Fórum Online

نفت کوره

  • Último1.8378
  • Alto1.8439
  • Baixo1.8372
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto1.8394
  • Tempo06:01:36
  • Ontem1.8392
  • Mudança %0.08%
  • mudança0.0014

Tabela diária de castiçal نفت کوره

Tabela diária de castiçal نفت کوره

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
1.8378 Rial6:01:36
1.8379 Rial6:01:25
1.8382 Rial6:01:20
1.8386 Rial6:01:09
1.8383 Rial6:00:13
1.8384 Rial6:00:10
1.8382 Rial6:00:07
1.8381 Rial5:59:43
1.8382 Rial5:59:23
1.8383 Rial5:59:16
1.8382 Rial5:59:09
1.8378 Rial5:58:40
1.8377 Rial5:58:16
1.8379 Rial5:57:39
1.8381 Rial5:57:23
1.8382 Rial5:57:08
1.8381 Rial5:57:04
1.8384 Rial5:56:56
1.8382 Rial5:56:44
1.8381 Rial5:56:21
1.838 Rial5:55:38
1.8382 Rial5:55:34
1.8384 Rial5:55:23
1.839 Rial5:55:14
1.8388 Rial5:55:12
1.8392 Rial5:55:07
1.8394 Rial5:54:37
1.8393 Rial5:54:35
1.8394 Rial5:54:11
1.8393 Rial5:53:04
1.8394 Rial5:52:51
1.8397 Rial5:52:28
1.8394 Rial5:52:09
1.8397 Rial5:51:47
1.8396 Rial5:51:32
1.8394 Rial5:51:03
1.8395 Rial5:50:52
1.8397 Rial5:50:28
1.8396 Rial5:50:05
1.8395 Rial5:49:48
1.8394 Rial5:49:44
1.8397 Rial5:49:39
1.8398 Rial5:49:19
1.8397 Rial5:49:08
1.8394 Rial5:48:37
1.8395 Rial5:48:32
1.8394 Rial5:48:21
1.8396 Rial5:48:16
1.8397 Rial5:47:36
1.8396 Rial5:47:32
1.8397 Rial5:47:20
1.8396 Rial5:47:09
1.8397 Rial5:47:04
1.8398 Rial5:46:43
1.8397 Rial5:46:39
1.8401 Rial5:46:20
1.84 Rial5:46:13
1.8399 Rial5:46:09
1.8401 Rial5:45:47
1.8402 Rial5:45:45
1.8401 Rial5:45:40
1.8397 Rial5:45:23
1.8393 Rial5:45:19
1.8392 Rial5:44:56
1.8395 Rial5:44:20
1.8394 Rial5:44:16
1.8393 Rial5:44:09
1.8394 Rial5:44:04
1.8395 Rial5:43:36
1.8394 Rial5:43:27
1.8396 Rial5:43:24
1.8394 Rial5:43:15
1.8399 Rial5:43:09
1.8398 Rial5:43:04
1.8399 Rial5:42:57
1.84 Rial5:42:52
1.8401 Rial5:42:32
1.8402 Rial5:42:28
1.8403 Rial5:42:04
1.8401 Rial5:41:32
1.8403 Rial5:41:18
1.8404 Rial5:41:11
1.8405 Rial5:41:04
1.8409 Rial5:40:44
1.841 Rial5:40:39
1.8408 Rial5:40:26
1.8407 Rial5:40:12
1.8408 Rial5:40:09
1.8407 Rial5:40:07
1.841 Rial5:39:21
1.8409 Rial5:38:44
1.841 Rial5:38:31
1.8411 Rial5:38:24
1.841 Rial5:38:15
1.8411 Rial5:38:13
1.8414 Rial5:38:09
1.8417 Rial5:38:04
1.8413 Rial5:37:40
1.8411 Rial5:36:23
1.841 Rial5:36:16
1.8411 Rial5:36:04
1.8406 Rial5:35:48
1.8402 Rial5:35:39
1.8401 Rial5:35:08
1.8402 Rial5:34:43
1.8401 Rial5:34:13
1.84 Rial5:34:08
1.8402 Rial5:34:04
1.8407 Rial5:33:41
1.8408 Rial5:33:28
1.8411 Rial5:33:07
1.8409 Rial5:32:56
1.8413 Rial5:32:40
1.8415 Rial5:32:35
1.8416 Rial5:32:28
1.8417 Rial5:32:08
1.8414 Rial5:31:49
1.8415 Rial5:31:31
1.8416 Rial5:31:29
1.8415 Rial5:31:19
1.8416 Rial5:31:04
1.8418 Rial5:30:35
1.8417 Rial5:30:27
1.8415 Rial5:30:20
1.8412 Rial5:30:15
1.8418 Rial5:30:13
1.8428 Rial5:29:27
1.8427 Rial5:28:49
1.843 Rial5:28:13
1.8434 Rial5:24:08
1.8432 Rial5:24:04
1.8431 Rial5:23:04
1.8434 Rial5:22:19
1.8432 Rial5:22:15
1.8435 Rial5:21:44
1.8434 Rial5:21:24
1.8432 Rial5:21:13
1.8435 Rial5:20:56
1.8434 Rial5:19:24
1.8435 Rial5:19:04
1.8434 Rial5:17:08
1.8433 Rial5:17:03
1.8434 Rial5:16:56
1.8436 Rial5:16:16
1.8438 Rial5:16:13
1.8439 Rial5:16:09
1.8438 Rial5:16:04
1.8429 Rial5:15:16
1.8428 Rial5:15:12
1.8429 Rial5:15:05
1.8428 Rial5:14:40
1.8429 Rial5:14:32
1.8428 Rial5:13:43
1.8427 Rial5:13:39
1.8428 Rial5:13:31
1.8427 Rial5:10:32
1.8428 Rial5:10:24
1.8427 Rial5:09:22
1.8426 Rial5:06:25
1.8425 Rial5:06:20
1.8426 Rial5:06:04
1.8428 Rial5:04:25
1.8429 Rial5:04:08
1.8428 Rial5:04:04
1.843 Rial5:02:08
1.8431 Rial5:02:04
1.8432 Rial5:01:37
1.8435 Rial5:01:16
1.8432 Rial5:00:41
1.8431 Rial5:00:09
1.843 Rial5:00:06
1.8428 Rial4:59:48
1.843 Rial4:59:20
1.8428 Rial4:59:08
1.843 Rial4:59:03
1.8431 Rial4:58:51
1.8432 Rial4:58:39
1.8431 Rial4:58:37
1.8433 Rial4:58:33
1.8435 Rial4:58:27
1.8434 Rial4:58:17
1.8435 Rial4:57:26
1.8434 Rial4:57:17
1.8435 Rial4:57:04
1.8436 Rial4:56:47
1.8435 Rial4:56:45
1.8436 Rial4:56:04
1.8432 Rial4:55:13
1.8431 Rial4:54:40
1.8428 Rial4:52:28
1.8427 Rial4:52:17
1.8428 Rial4:51:44
1.8427 Rial4:51:39
1.8432 Rial4:51:16
1.843 Rial4:51:12
1.8426 Rial4:49:43
1.8424 Rial4:49:20
1.8426 Rial4:49:04
1.8424 Rial4:48:48
1.8426 Rial4:48:32
1.8428 Rial4:48:28
1.8432 Rial4:48:23
1.843 Rial4:48:17
1.8432 Rial4:47:24
1.8428 Rial4:47:07
1.8427 Rial4:46:52
1.8428 Rial4:46:48
1.8426 Rial4:46:08
1.8424 Rial4:46:04
1.8426 Rial4:45:43
1.8424 Rial4:45:12
1.8426 Rial4:45:07
1.8422 Rial4:44:44
1.8421 Rial4:44:40
1.842 Rial4:44:03
1.8424 Rial4:43:42
1.8423 Rial4:43:27
1.8424 Rial4:42:26
1.8423 Rial4:42:23
1.8424 Rial4:40:56
1.8425 Rial4:40:49
1.8428 Rial4:40:39
1.8425 Rial4:40:37
1.8424 Rial4:39:21
1.8428 Rial4:39:03
1.8426 Rial4:38:44
1.8424 Rial4:38:40
1.8428 Rial4:37:47
1.8426 Rial4:37:31
1.8424 Rial4:37:19
1.8428 Rial4:36:20
1.843 Rial4:36:16
1.8426 Rial4:35:39
1.8424 Rial4:35:16
1.8428 Rial4:35:05
1.8424 Rial4:34:56
1.8428 Rial4:34:08
1.8432 Rial4:33:47
1.8434 Rial4:33:43
1.8436 Rial4:33:27
1.8433 Rial4:33:12
1.8432 Rial4:32:31
1.8433 Rial4:32:26
1.843 Rial4:32:18
1.8424 Rial4:32:15
1.8426 Rial4:32:04
1.8424 Rial4:31:16
1.8427 Rial4:31:12
1.8428 Rial4:31:07
1.8429 Rial4:31:05
1.8428 Rial4:30:39
1.8431 Rial4:30:33
1.843 Rial4:30:19
1.8422 Rial4:30:12
1.8419 Rial4:30:09
1.8416 Rial4:30:07
1.8422 Rial4:28:27
1.8425 Rial4:28:23
1.8426 Rial4:28:21
1.8429 Rial4:28:04
1.8424 Rial4:25:08
1.8426 Rial4:24:07
1.8424 Rial4:23:32
1.8423 Rial4:22:48
1.8419 Rial4:21:47
1.842 Rial4:21:24
1.8424 Rial4:18:03
1.8423 Rial4:17:47
1.8424 Rial4:17:45
1.8416 Rial4:16:11
1.8415 Rial4:16:04
1.8411 Rial4:15:47
1.8412 Rial4:15:45
1.8409 Rial4:10:05
1.8411 Rial4:08:56
1.8409 Rial4:07:37
1.8406 Rial4:07:33
1.8404 Rial4:05:19
1.8403 Rial4:05:06
1.84 Rial4:04:03
1.8396 Rial4:02:03
1.8401 Rial4:00:17
1.8403 Rial3:56:16
1.8405 Rial3:54:08
1.8409 Rial3:54:04
1.8411 Rial3:47:45
1.8409 Rial3:47:31
1.8407 Rial3:47:27
1.8406 Rial3:46:04
1.8405 Rial3:42:03
1.8403 Rial3:41:04
1.8405 Rial3:40:57
1.8404 Rial3:22:36
1.8405 Rial3:22:09
1.8404 Rial3:19:04
1.8407 Rial3:15:23
1.8408 Rial3:14:48
1.8407 Rial3:13:27
1.8405 Rial3:12:52
1.8406 Rial3:12:43
1.8404 Rial3:12:39
1.8405 Rial3:12:31
1.8403 Rial3:10:49
1.8402 Rial3:08:03
1.8403 Rial3:07:04
1.8402 Rial3:06:57
1.8403 Rial3:04:48
1.8401 Rial3:04:21
1.8399 Rial3:04:13
1.84 Rial3:04:04
1.8399 Rial3:00:19
1.84 Rial3:00:09
1.8399 Rial2:58:44
1.8398 Rial2:56:28
1.84 Rial2:56:04
1.8403 Rial2:53:32
1.8392 Rial2:53:03
1.8391 Rial2:52:14
1.8392 Rial2:50:45
1.8391 Rial2:49:21
1.8388 Rial2:46:03
1.8392 Rial2:45:44
1.8395 Rial2:45:32
1.8394 Rial2:40:45
1.8393 Rial2:40:32
1.839 Rial2:38:06
1.8389 Rial2:37:05
1.8388 Rial2:36:48
1.839 Rial2:36:44
1.8392 Rial2:36:37
1.8393 Rial2:36:28
1.8392 Rial2:36:04
1.8394 Rial2:35:35
1.8392 Rial2:35:20
1.8394 Rial2:35:16
1.8395 Rial2:35:04
1.8396 Rial2:34:35
1.8402 Rial2:34:04
1.8403 Rial2:32:25
1.8401 Rial2:32:20
1.8399 Rial2:32:06
1.8396 Rial2:31:29
1.8397 Rial2:31:24
1.8396 Rial2:31:04
1.8382 Rial1:30:05
1.8399 Rial1:29:25
1.8398 Rial1:29:03
1.8399 Rial1:28:18
1.84 Rial1:28:08
1.8399 Rial1:28:04
1.8397 Rial1:27:33
1.8398 Rial1:27:25
1.8397 Rial1:27:21
1.8398 Rial1:27:13
1.8397 Rial1:27:05
1.8398 Rial1:27:03
1.8397 Rial1:26:35
1.8399 Rial1:26:33
1.8398 Rial1:26:20
1.8399 Rial1:26:16
1.84 Rial1:26:12
1.8398 Rial1:26:04
1.8395 Rial1:25:37
1.8397 Rial1:25:16
1.8394 Rial1:25:12
1.8393 Rial1:25:10
1.8391 Rial1:25:06
1.839 Rial1:24:04
1.8388 Rial1:23:38
1.8387 Rial1:23:17
1.8383 Rial1:23:03
1.8382 Rial1:22:24
1.8383 Rial1:22:03
1.8388 Rial1:20:45
1.8387 Rial1:20:29
1.8388 Rial1:20:05
1.8386 Rial1:19:03
1.8385 Rial1:17:20
1.8386 Rial1:17:16
1.8384 Rial1:16:40
1.8386 Rial1:16:04
1.8382 Rial1:14:29
1.838 Rial1:14:25
1.8377 Rial1:14:13
1.8376 Rial1:14:05
1.8374 Rial1:12:17
1.8372 Rial1:12:03
1.8373 Rial1:11:36
1.8375 Rial1:11:32
1.8377 Rial1:11:09
1.8376 Rial1:11:05
1.8375 Rial1:10:21
1.8376 Rial1:10:17
1.8378 Rial1:10:08
1.8377 Rial1:09:44
1.8378 Rial1:09:16
1.838 Rial1:09:04
1.8382 Rial1:08:32
1.8383 Rial1:08:20
1.8382 Rial1:08:10
1.8381 Rial1:08:05
1.8382 Rial1:08:03
1.8381 Rial1:07:44
1.8382 Rial1:07:13
1.838 Rial1:07:09
1.8379 Rial1:06:32
1.838 Rial1:06:28
1.8381 Rial1:06:24
1.8383 Rial1:06:20
1.8384 Rial1:06:13
1.8386 Rial1:06:04
1.8388 Rial1:05:20
1.8386 Rial1:05:13
1.8385 Rial1:04:53
1.8386 Rial1:04:41
1.8387 Rial1:04:37
1.8388 Rial1:04:03
1.8391 Rial1:02:35
1.839 Rial1:02:33
1.8391 Rial1:02:29
1.839 Rial1:01:41
1.8389 Rial1:01:33
1.8388 Rial1:01:05
1.839 Rial1:00:57
1.8392 Rial1:00:37
1.8393 Rial1:00:25
1.8392 Rial1:00:21
1.8393 Rial1:00:14
1.8392 Rial1:00:09
1.8391 Rial1:00:06
1.8388 Rial0:59:09
1.8386 Rial0:58:29
1.8388 Rial0:57:29
1.8389 Rial0:57:23
1.8388 Rial0:57:21
1.8389 Rial0:57:09
1.8388 Rial0:56:37
1.8387 Rial0:56:29
1.8388 Rial0:56:25
1.8387 Rial0:56:21
1.8388 Rial0:56:17
1.8386 Rial0:56:03
1.8388 Rial0:55:30
1.8386 Rial0:55:24
1.8384 Rial0:54:14
1.8383 Rial0:54:04
1.8384 Rial0:50:56
1.8385 Rial0:50:33
1.8386 Rial0:50:12
1.8384 Rial0:50:05
1.8387 Rial0:48:49
1.8388 Rial0:48:45
1.8387 Rial0:48:37
1.8388 Rial0:48:26
1.8387 Rial0:48:03
1.8386 Rial0:47:33
1.8387 Rial0:46:52
1.8388 Rial0:46:40
1.8386 Rial0:46:21
1.8387 Rial0:46:08
1.8386 Rial0:46:04
1.8385 Rial0:45:44
1.8387 Rial0:45:38
1.8386 Rial0:45:34
1.8384 Rial0:45:28
1.8391 Rial0:45:16
1.8392 Rial0:45:14
1.8391 Rial0:44:53
1.8392 Rial0:44:49
1.8393 Rial0:44:46
1.8391 Rial0:44:37
1.8388 Rial0:44:33
1.839 Rial0:44:22
1.8391 Rial0:44:18
1.839 Rial0:44:12
1.8396 Rial0:42:21
1.8397 Rial0:42:13
1.8398 Rial0:41:13
1.8396 Rial0:41:10
1.8397 Rial0:41:06
1.8398 Rial0:40:49
1.8395 Rial0:40:40
1.8394 Rial0:40:36
1.8395 Rial0:40:05
1.84 Rial0:39:44
1.8399 Rial0:39:13
1.8395 Rial0:39:03
1.8394 Rial0:38:53
1.8395 Rial0:38:28
1.8394 Rial0:38:24
1.839 Rial0:38:05
1.8392 Rial0:37:29
1.8391 Rial0:37:11
1.8394 Rial0:37:09
1.8396 Rial0:36:56
1.8395 Rial0:36:52
1.8398 Rial0:36:48
1.8397 Rial0:36:37
1.8395 Rial0:36:29
1.8396 Rial0:36:25
1.8395 Rial0:36:18
1.8399 Rial0:36:14
1.84 Rial0:36:08
1.8399 Rial0:36:06
1.8401 Rial0:36:04
1.8402 Rial0:35:36
1.8401 Rial0:35:28
1.8402 Rial0:35:24
1.8403 Rial0:35:19
1.8401 Rial0:34:55
1.84 Rial0:34:51
1.8401 Rial0:34:47
1.8402 Rial0:34:29
1.8401 Rial0:34:25
1.84 Rial0:34:11
1.8403 Rial0:34:04
1.8401 Rial0:33:44
1.8402 Rial0:33:40
1.8403 Rial0:33:28
1.8402 Rial0:33:25
1.8399 Rial0:33:21
1.8397 Rial0:33:13
1.8399 Rial0:32:48
1.8398 Rial0:32:36
1.8397 Rial0:32:28
1.8393 Rial0:32:03
1.8388 Rial0:31:28
1.839 Rial0:31:12
1.8388 Rial0:31:04
1.839 Rial0:30:52
1.8391 Rial0:30:39
1.8388 Rial0:30:28
1.8387 Rial0:30:20
1.8386 Rial0:30:09
1.8388 Rial0:30:05
1.8386 Rial0:29:41
1.8383 Rial0:29:37
1.8384 Rial0:29:33
1.8385 Rial0:29:13
1.8384 Rial0:29:08
1.8388 Rial0:28:42
1.8386 Rial0:28:38
1.8384 Rial0:28:13
1.8383 Rial0:28:05
1.8384 Rial0:28:03
1.8383 Rial0:27:41
1.8384 Rial0:27:32
1.8383 Rial0:27:12
1.8384 Rial0:27:06
1.8388 Rial0:26:53
1.8387 Rial0:26:49
1.8388 Rial0:26:38
1.8392 Rial0:25:45
1.8391 Rial0:25:33
1.8396 Rial0:25:25
1.8395 Rial0:25:16
1.8394 Rial0:25:12
1.8395 Rial0:25:06
1.8402 Rial0:25:04
1.8404 Rial0:24:53
1.8405 Rial0:24:44
1.8402 Rial0:24:40
1.84 Rial0:24:09
1.8401 Rial0:24:05
1.8403 Rial0:24:03
1.8395 Rial0:23:40
1.8396 Rial0:23:37
1.8395 Rial0:23:20
1.8397 Rial0:22:57
1.8395 Rial0:22:29
1.8397 Rial0:22:25
1.8392 Rial0:22:16
1.8394 Rial0:22:03
1.839 Rial0:21:10
1.8389 Rial0:21:06
1.8388 Rial0:20:52
1.8396 Rial0:20:50
1.8394 Rial0:20:30
1.8393 Rial0:20:20
1.839 Rial0:20:04
1.8386 Rial0:19:40
1.8388 Rial0:19:24
1.839 Rial0:19:16
1.8388 Rial0:19:13
1.8387 Rial0:19:09
1.8386 Rial0:18:33
1.8388 Rial0:18:15
1.8389 Rial0:18:12
1.8388 Rial0:18:03
1.8384 Rial0:17:18
1.8381 Rial0:17:12
1.838 Rial0:17:08
1.8379 Rial0:17:03
1.8378 Rial0:16:56
1.838 Rial0:16:49
1.8377 Rial0:16:42
1.8379 Rial0:16:38
1.8377 Rial0:16:18
1.8378 Rial0:16:04
1.8385 Rial0:15:45
1.8386 Rial0:15:41
1.8385 Rial0:15:20
1.8386 Rial0:15:04
1.8388 Rial0:14:52
1.8387 Rial0:14:28
1.8388 Rial0:14:26
1.839 Rial0:14:20
1.8387 Rial0:14:16
1.8388 Rial0:14:09
1.8387 Rial0:14:05
1.8388 Rial0:14:03
1.8392 Rial0:13:44
1.8394 Rial0:13:19
1.8396 Rial0:13:07
1.8393 Rial0:13:04
1.8392 Rial0:12:49
1.8393 Rial0:12:45
1.839 Rial0:12:39
1.8389 Rial0:12:33
1.8392 Rial0:12:17
1.839 Rial0:12:04
1.8391 Rial0:11:45
1.8393 Rial0:11:41
1.8392 Rial0:11:32
1.8393 Rial0:11:28
1.8392 Rial0:11:09
1.8393 Rial0:11:03
1.839 Rial0:10:54
1.8388 Rial0:10:44
1.8387 Rial0:10:40
1.8386 Rial0:10:36
1.8388 Rial0:10:33
1.8387 Rial0:10:28
1.8386 Rial0:09:25
1.8387 Rial0:09:21
1.8386 Rial0:09:13
1.8385 Rial0:09:09
1.8392 Rial0:09:06
1.8393 Rial0:08:53
1.8392 Rial0:08:49
1.8393 Rial0:08:45
1.8395 Rial0:08:41
1.8396 Rial0:08:03
1.8399 Rial0:07:28
1.8398 Rial0:07:07
1.8397 Rial0:07:05
1.8398 Rial0:06:55
1.8399 Rial0:06:40
1.8398 Rial0:06:36
1.8397 Rial0:06:11
1.8396 Rial0:06:08
1.8395 Rial0:06:04
1.8397 Rial0:05:21
1.8396 Rial0:05:09
1.8394 Rial0:05:05
1.8392 Rial0:04:45
1.8393 Rial0:04:41
1.8392 Rial0:04:38
1.8393 Rial0:04:20
1.8395 Rial0:04:16
1.8393 Rial0:04:05
1.8394 Rial0:04:03
langs.notice: langs.profile_notice_1
Comentários