Fórum Online

بنزین (RBOB)

  • Último1.67
  • Alto1.671
  • Baixo1.665
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto1.6664
  • Tempo04:35:14
  • Ontem1.6665
  • Mudança %0.21%
  • mudança0.0035

Tabela diária de castiçal بنزین (RBOB)

Tabela diária de castiçal بنزین (RBOB)

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
1.67 Rial4:35:14
1.6702 Rial4:35:09
1.67 Rial4:35:05
1.6703 Rial4:34:54
1.6705 Rial4:34:50
1.6706 Rial4:34:46
1.6705 Rial4:34:42
1.6706 Rial4:34:38
1.6705 Rial4:34:18
1.6706 Rial4:34:14
1.6705 Rial4:34:05
1.671 Rial4:33:03
1.6709 Rial4:32:57
1.6705 Rial4:32:18
1.67 Rial4:31:22
1.6701 Rial4:31:16
1.67 Rial4:31:14
1.6705 Rial4:31:05
1.67 Rial4:30:46
1.6702 Rial4:30:41
1.6705 Rial4:30:37
1.6704 Rial4:30:35
1.67 Rial4:30:21
1.6701 Rial4:30:17
1.6696 Rial4:30:09
1.67 Rial4:24:22
1.6705 Rial4:24:09
1.67 Rial4:23:38
1.6701 Rial4:23:34
1.6695 Rial4:18:26
1.6697 Rial4:18:22
1.6695 Rial4:18:18
1.6697 Rial4:18:13
1.6695 Rial4:17:45
1.6692 Rial4:17:41
1.6695 Rial4:16:13
1.6691 Rial4:16:09
1.669 Rial4:16:04
1.6689 Rial4:15:49
1.6685 Rial4:15:21
1.668 Rial4:10:27
1.6683 Rial4:10:22
1.6685 Rial4:08:05
1.668 Rial4:07:41
1.6683 Rial4:07:39
1.6679 Rial4:05:21
1.668 Rial4:05:09
1.6677 Rial4:05:06
1.6675 Rial4:00:38
1.6673 Rial4:00:32
1.6675 Rial4:00:20
1.6676 Rial4:00:17
1.6675 Rial3:59:32
1.6678 Rial3:59:30
1.668 Rial3:58:30
1.6681 Rial3:58:24
1.668 Rial3:58:10
1.6682 Rial3:58:03
1.6686 Rial3:57:49
1.6685 Rial3:55:27
1.6688 Rial3:55:21
1.6685 Rial3:55:09
1.669 Rial3:54:49
1.6685 Rial3:54:10
1.669 Rial3:50:21
1.6685 Rial3:50:05
1.669 Rial3:47:10
1.6689 Rial3:47:06
1.6685 Rial3:46:54
1.668 Rial3:44:44
1.6682 Rial3:44:40
1.668 Rial3:44:23
1.6682 Rial3:44:21
1.668 Rial3:44:16
1.6685 Rial3:30:10
1.6686 Rial3:30:08
1.6685 Rial3:20:56
1.6684 Rial3:20:54
1.6685 Rial3:17:22
1.6684 Rial3:17:18
1.6685 Rial3:16:06
1.6687 Rial3:16:04
1.6685 Rial3:15:11
1.6687 Rial3:15:07
1.6685 Rial3:14:46
1.6686 Rial3:14:43
1.6685 Rial3:14:39
1.668 Rial3:14:31
1.6682 Rial3:14:27
1.668 Rial3:14:09
1.6685 Rial3:12:27
1.6681 Rial3:12:23
1.668 Rial3:10:47
1.6675 Rial3:10:23
1.668 Rial3:10:15
1.6685 Rial3:09:31
1.6682 Rial3:09:27
1.6685 Rial3:08:19
1.6684 Rial3:08:15
1.6685 Rial3:04:42
1.6687 Rial3:04:38
1.6685 Rial3:04:30
1.6684 Rial3:04:28
1.6685 Rial3:04:10
1.6684 Rial3:04:06
1.6685 Rial3:01:11
1.6684 Rial3:01:07
1.6685 Rial3:00:26
1.6683 Rial3:00:24
1.668 Rial2:57:14
1.6683 Rial2:57:10
1.6685 Rial2:56:43
1.6683 Rial2:56:38
1.6684 Rial2:56:34
1.6685 Rial2:55:14
1.6684 Rial2:55:10
1.6685 Rial2:53:34
1.6683 Rial2:53:30
1.668 Rial2:51:19
1.6679 Rial2:51:12
1.668 Rial2:50:45
1.6679 Rial2:50:41
1.668 Rial2:49:23
1.6675 Rial2:48:55
1.6677 Rial2:48:47
1.6675 Rial2:48:23
1.6674 Rial2:48:19
1.6675 Rial2:46:35
1.6676 Rial2:46:29
1.6675 Rial2:46:23
1.6676 Rial2:46:20
1.668 Rial2:45:34
1.6685 Rial2:44:22
1.6683 Rial2:44:18
1.6685 Rial2:41:10
1.6675 Rial2:40:47
1.6678 Rial2:40:43
1.6675 Rial2:40:39
1.6677 Rial2:40:34
1.6678 Rial2:40:30
1.6675 Rial2:39:27
1.6676 Rial2:39:22
1.6675 Rial2:38:04
1.668 Rial2:37:17
1.6677 Rial2:37:13
1.6675 Rial2:37:03
1.6679 Rial2:36:54
1.6675 Rial2:36:46
1.668 Rial2:35:29
1.6681 Rial2:35:25
1.668 Rial2:35:22
1.6681 Rial2:35:16
1.668 Rial2:32:27
1.669 Rial2:32:18
1.6685 Rial2:32:04
1.6675 Rial2:31:39
1.667 Rial2:31:04
1.6675 Rial2:30:56
1.667 Rial2:30:34
1.666 Rial2:30:08
1.6667 Rial1:30:05
1.6676 Rial1:29:46
1.6675 Rial1:29:27
1.6677 Rial1:29:23
1.6675 Rial1:29:19
1.6676 Rial1:29:11
1.6677 Rial1:29:07
1.6675 Rial1:28:48
1.6678 Rial1:28:43
1.6677 Rial1:28:39
1.6676 Rial1:28:35
1.6675 Rial1:28:26
1.6676 Rial1:28:24
1.6675 Rial1:28:18
1.6677 Rial1:28:14
1.6675 Rial1:28:06
1.667 Rial1:28:04
1.6675 Rial1:26:51
1.6673 Rial1:26:47
1.6675 Rial1:26:22
1.6673 Rial1:26:18
1.6675 Rial1:26:08
1.6668 Rial1:26:04
1.667 Rial1:25:33
1.6665 Rial1:25:30
1.667 Rial1:25:22
1.6672 Rial1:25:18
1.667 Rial1:25:10
1.6665 Rial1:24:54
1.6664 Rial1:24:50
1.6665 Rial1:23:19
1.666 Rial1:22:39
1.6662 Rial1:22:34
1.666 Rial1:22:03
1.6667 Rial1:21:48
1.6665 Rial1:20:43
1.6667 Rial1:20:39
1.6665 Rial1:20:11
1.6669 Rial1:20:07
1.667 Rial1:20:05
1.6665 Rial1:19:42
1.6669 Rial1:19:38
1.6665 Rial1:19:34
1.6667 Rial1:19:31
1.6665 Rial1:19:15
1.6667 Rial1:19:09
1.6665 Rial1:17:18
1.6662 Rial1:17:15
1.666 Rial1:17:12
1.6661 Rial1:17:06
1.666 Rial1:16:38
1.6665 Rial1:16:27
1.6662 Rial1:16:23
1.6665 Rial1:16:06
1.6662 Rial1:15:47
1.6665 Rial1:15:21
1.6663 Rial1:15:19
1.6665 Rial1:15:13
1.6662 Rial1:15:07
1.6661 Rial1:15:05
1.666 Rial1:14:29
1.6661 Rial1:14:25
1.666 Rial1:14:21
1.6658 Rial1:14:13
1.6655 Rial1:13:25
1.6656 Rial1:13:21
1.6655 Rial1:13:06
1.6656 Rial1:13:03
1.6655 Rial1:12:05
1.6651 Rial1:12:03
1.6654 Rial1:11:47
1.6655 Rial1:11:09
1.6654 Rial1:11:07
1.6655 Rial1:10:27
1.6654 Rial1:10:23
1.6655 Rial1:10:04
1.6656 Rial1:09:46
1.6654 Rial1:09:42
1.6655 Rial1:09:28
1.6657 Rial1:09:22
1.6659 Rial1:09:20
1.6658 Rial1:09:14
1.6661 Rial1:09:10
1.666 Rial1:09:08
1.6665 Rial1:08:16
1.6663 Rial1:08:10
1.6662 Rial1:08:08
1.6665 Rial1:07:49
1.6662 Rial1:07:42
1.6665 Rial1:07:34
1.6664 Rial1:07:31
1.6663 Rial1:07:27
1.6665 Rial1:06:50
1.6663 Rial1:06:48
1.6664 Rial1:06:38
1.6665 Rial1:05:23
1.6666 Rial1:05:20
1.6665 Rial1:04:03
1.667 Rial1:02:35
1.6671 Rial1:02:31
1.667 Rial1:02:27
1.6665 Rial1:02:12
1.6669 Rial1:02:07
1.6665 Rial1:01:35
1.6669 Rial1:01:31
1.6665 Rial1:01:11
1.6667 Rial1:01:07
1.6665 Rial1:01:03
1.6671 Rial1:00:55
1.6675 Rial1:00:46
1.6672 Rial1:00:44
1.6671 Rial1:00:39
1.667 Rial1:00:35
1.6675 Rial1:00:11
1.6673 Rial1:00:09
1.667 Rial1:00:06
1.6675 Rial0:59:47
1.667 Rial0:59:15
1.6675 Rial0:59:11
1.667 Rial0:59:07
1.6665 Rial0:58:31
1.667 Rial0:58:04
1.6665 Rial0:57:45
1.6668 Rial0:57:41
1.667 Rial0:57:29
1.6669 Rial0:57:25
1.667 Rial0:57:03
1.6669 Rial0:56:53
1.6665 Rial0:56:46
1.667 Rial0:56:41
1.6665 Rial0:55:22
1.6661 Rial0:55:14
1.666 Rial0:55:11
1.6661 Rial0:55:07
1.6655 Rial0:54:18
1.666 Rial0:52:40
1.6665 Rial0:52:34
1.666 Rial0:52:24
1.6655 Rial0:52:06
1.6661 Rial0:51:48
1.666 Rial0:51:10
1.6661 Rial0:51:06
1.6655 Rial0:50:55
1.6661 Rial0:50:50
1.6665 Rial0:50:39
1.666 Rial0:50:27
1.6662 Rial0:50:22
1.6665 Rial0:50:14
1.6663 Rial0:50:12
1.6665 Rial0:46:42
1.6667 Rial0:46:39
1.6665 Rial0:45:30
1.6666 Rial0:45:26
1.6665 Rial0:44:57
1.6667 Rial0:44:53
1.6665 Rial0:44:46
1.6669 Rial0:44:42
1.6668 Rial0:44:33
1.6665 Rial0:44:14
1.6667 Rial0:44:10
1.667 Rial0:43:18
1.6672 Rial0:43:13
1.6675 Rial0:42:35
1.6674 Rial0:42:29
1.6675 Rial0:42:09
1.6674 Rial0:42:05
1.6675 Rial0:41:15
1.6676 Rial0:41:12
1.6674 Rial0:41:08
1.6675 Rial0:41:03
1.6677 Rial0:40:55
1.6675 Rial0:40:05
1.6671 Rial0:39:46
1.667 Rial0:39:42
1.6671 Rial0:39:38
1.667 Rial0:39:35
1.6675 Rial0:39:15
1.6671 Rial0:39:11
1.667 Rial0:38:54
1.6665 Rial0:38:43
1.6669 Rial0:38:39
1.667 Rial0:38:22
1.6665 Rial0:38:15
1.6668 Rial0:38:11
1.6665 Rial0:37:27
1.6668 Rial0:37:23
1.6665 Rial0:37:16
1.667 Rial0:36:54
1.6672 Rial0:36:46
1.6675 Rial0:36:43
1.6671 Rial0:36:38
1.667 Rial0:36:27
1.6665 Rial0:36:18
1.6671 Rial0:36:16
1.6672 Rial0:36:10
1.667 Rial0:36:04
1.6675 Rial0:35:27
1.6676 Rial0:35:23
1.6677 Rial0:35:19
1.6675 Rial0:35:08
1.6676 Rial0:35:06
1.6675 Rial0:34:51
1.6673 Rial0:34:47
1.6675 Rial0:34:27
1.6676 Rial0:34:23
1.6675 Rial0:33:46
1.6676 Rial0:33:42
1.6675 Rial0:33:23
1.6665 Rial0:33:15
1.6668 Rial0:33:11
1.667 Rial0:33:07
1.6669 Rial0:33:03
1.667 Rial0:32:34
1.6665 Rial0:31:32
1.6663 Rial0:31:28
1.6665 Rial0:30:33
1.6663 Rial0:30:29
1.6665 Rial0:30:24
1.6662 Rial0:30:20
1.6664 Rial0:30:15
1.6665 Rial0:30:11
1.6662 Rial0:30:05
1.6655 Rial0:29:41
1.666 Rial0:29:37
1.6655 Rial0:29:33
1.666 Rial0:29:29
1.6661 Rial0:29:20
1.666 Rial0:29:10
1.6665 Rial0:29:06
1.6663 Rial0:28:48
1.6665 Rial0:28:40
1.6661 Rial0:28:38
1.6655 Rial0:28:22
1.666 Rial0:28:09
1.6665 Rial0:28:03
1.6662 Rial0:27:41
1.6665 Rial0:27:32
1.6664 Rial0:27:29
1.6665 Rial0:27:25
1.6662 Rial0:27:21
1.6661 Rial0:27:15
1.666 Rial0:27:14
1.6662 Rial0:27:10
1.6665 Rial0:27:04
1.6663 Rial0:26:49
1.6665 Rial0:26:28
1.6666 Rial0:26:24
1.6665 Rial0:26:17
1.6668 Rial0:26:13
1.6665 Rial0:26:04
1.6666 Rial0:25:46
1.6665 Rial0:25:25
1.6667 Rial0:25:18
1.6665 Rial0:25:10
1.6668 Rial0:25:06
1.6676 Rial0:24:55
1.6675 Rial0:24:49
1.6677 Rial0:24:42
1.6676 Rial0:24:38
1.6675 Rial0:24:30
1.6676 Rial0:24:26
1.6675 Rial0:24:09
1.6676 Rial0:24:03
1.6675 Rial0:23:42
1.6672 Rial0:23:37
1.667 Rial0:23:22
1.6671 Rial0:23:18
1.6675 Rial0:22:50
1.667 Rial0:22:42
1.6675 Rial0:22:35
1.667 Rial0:22:03
1.6665 Rial0:21:16
1.6667 Rial0:21:10
1.6665 Rial0:21:06
1.6667 Rial0:21:04
1.6665 Rial0:20:50
1.6667 Rial0:20:41
1.6668 Rial0:20:38
1.6665 Rial0:20:30
1.6666 Rial0:20:26
1.6667 Rial0:20:22
1.6665 Rial0:20:10
1.6661 Rial0:20:04
1.6665 Rial0:19:40
1.6661 Rial0:19:37
1.666 Rial0:19:33
1.6655 Rial0:19:29
1.6661 Rial0:19:16
1.6658 Rial0:19:13
1.6655 Rial0:19:09
1.6658 Rial0:19:05
1.6655 Rial0:18:52
1.6657 Rial0:18:45
1.6655 Rial0:18:33
1.666 Rial0:18:17
1.6661 Rial0:18:12
1.666 Rial0:18:09
1.6655 Rial0:17:46
1.6658 Rial0:17:42
1.666 Rial0:17:38
1.6655 Rial0:17:33
1.666 Rial0:17:22
1.6659 Rial0:17:18
1.666 Rial0:17:14
1.6657 Rial0:17:10
1.6655 Rial0:16:53
1.6657 Rial0:16:49
1.6655 Rial0:16:42
1.6653 Rial0:16:38
1.6655 Rial0:16:26
1.665 Rial0:16:22
1.6655 Rial0:16:18
1.6652 Rial0:16:14
1.6655 Rial0:16:10
1.6654 Rial0:16:04
1.6665 Rial0:15:45
1.6662 Rial0:15:39
1.666 Rial0:15:32
1.6665 Rial0:15:28
1.6655 Rial0:15:24
1.6661 Rial0:15:20
1.666 Rial0:15:12
1.6662 Rial0:15:08
1.6665 Rial0:14:35
1.666 Rial0:14:32
1.6665 Rial0:14:28
1.6664 Rial0:14:24
1.6665 Rial0:14:03
1.6667 Rial0:13:44
1.6669 Rial0:13:41
1.667 Rial0:13:33
1.6669 Rial0:13:30
1.667 Rial0:13:17
1.6671 Rial0:13:09
1.6667 Rial0:13:06
1.6665 Rial0:12:45
1.6667 Rial0:12:41
1.6665 Rial0:12:25
1.6664 Rial0:12:21
1.6665 Rial0:12:04
1.6668 Rial0:11:41
1.6665 Rial0:11:32
1.667 Rial0:11:28
1.6665 Rial0:11:13
1.6668 Rial0:11:09
1.6667 Rial0:11:05
1.6669 Rial0:11:03
1.6665 Rial0:10:50
1.6664 Rial0:10:44
1.6663 Rial0:10:36
1.6664 Rial0:10:33
1.6665 Rial0:10:13
1.666 Rial0:10:09
1.6662 Rial0:10:05
1.666 Rial0:09:44
1.6665 Rial0:09:29
1.6663 Rial0:09:18
1.666 Rial0:09:13
1.6661 Rial0:09:09
1.6665 Rial0:08:56
1.6666 Rial0:08:53
1.6665 Rial0:08:49
1.6666 Rial0:08:45
1.6665 Rial0:08:41
1.667 Rial0:08:13
1.6672 Rial0:08:09
1.6675 Rial0:07:07
1.6673 Rial0:07:05
1.6672 Rial0:06:57
1.6675 Rial0:06:51
1.6672 Rial0:06:48
1.667 Rial0:06:44
1.6672 Rial0:06:40
1.6671 Rial0:06:36
1.6669 Rial0:06:32
1.6665 Rial0:06:17
1.6668 Rial0:06:08
1.6665 Rial0:06:04
1.667 Rial0:05:46
1.6665 Rial0:05:44
1.6668 Rial0:05:26
1.6666 Rial0:05:23
1.6665 Rial0:05:17
1.6667 Rial0:05:15
1.6665 Rial0:05:09
1.6664 Rial0:05:05
1.6663 Rial0:04:41
1.6665 Rial0:04:26
1.6663 Rial0:04:22
1.6665 Rial0:04:11
1.6664 Rial0:04:03
langs.notice: langs.profile_notice_1
Comentários