Fórum Online

Zcash

  • Último51.61
  • Alto53.27
  • Baixo49.75
  • Flutuação Máxima2.15
  • Flutuação Máxima%3.22%
  • Aberto49.9
  • Tempo09:08:06
  • Ontem50.01
  • Mudança %3.2%
  • mudança1.6

Tabela diária de castiçal Zcash

Tabela diária de castiçal Zcash

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
51.61 Rial9:08:06
51.55 Rial9:02:06
51.5 Rial8:59:06
51.56 Rial8:56:06
51.48 Rial8:53:03
51.63 Rial8:50:08
51.53 Rial8:47:06
51.56 Rial8:44:05
51.69 Rial8:41:06
51.59 Rial8:38:06
51.52 Rial8:35:07
51.33 Rial8:32:06
51.21 Rial8:28:03
51.83 Rial8:26:05
51.72 Rial8:23:06
51.74 Rial8:20:07
51.83 Rial8:17:06
51.8 Rial8:14:06
51.77 Rial8:12:05
51.78 Rial8:09:05
51.85 Rial8:06:03
51.91 Rial8:02:05
52.07 Rial7:58:02
52.05 Rial7:56:05
52.15 Rial7:52:02
52.05 Rial7:50:04
51.82 Rial7:47:05
51.8 Rial7:44:05
51.77 Rial7:40:03
51.71 Rial7:38:05
51.77 Rial7:35:06
51.64 Rial7:32:06
51.73 Rial7:29:05
51.83 Rial7:26:05
51.73 Rial7:23:02
51.71 Rial7:20:06
51.66 Rial7:17:06
51.79 Rial7:13:02
51.71 Rial7:08:06
51.72 Rial7:06:05
51.76 Rial7:02:06
51.77 Rial6:58:03
51.81 Rial6:56:06
51.69 Rial6:53:05
51.95 Rial6:50:03
51.98 Rial6:47:05
52.19 Rial6:45:07
52.22 Rial6:41:05
52.34 Rial6:38:05
52.07 Rial6:35:03
51.93 Rial6:32:02
51.9 Rial6:29:05
52.01 Rial6:26:05
51.88 Rial6:23:05
51.82 Rial6:20:04
51.87 Rial6:16:06
52 Rial6:14:06
51.96 Rial6:11:06
51.6 Rial6:08:06
51.92 Rial6:05:06
51.49 Rial6:02:06
52.03 Rial5:58:02
51.2 Rial5:56:06
52.1 Rial5:52:05
52.34 Rial5:50:07
52.48 Rial5:46:03
52.62 Rial5:44:06
52.66 Rial5:40:07
52.76 Rial5:38:06
52.77 Rial5:34:03
52.66 Rial5:32:06
52.57 Rial5:29:05
52.49 Rial5:26:05
52.43 Rial5:20:07
52.58 Rial5:16:06
52.53 Rial5:13:02
52.67 Rial5:10:06
53.02 Rial5:08:06
52.99 Rial5:06:05
52.69 Rial5:01:03
52.58 Rial4:58:06
52.67 Rial4:55:02
52.73 Rial4:53:05
53.27 Rial4:49:02
51.12 Rial4:47:05
50.54 Rial4:44:02
50.49 Rial4:41:05
50.41 Rial4:38:05
50.35 Rial4:35:06
50.37 Rial4:32:06
50.17 Rial4:29:06
50.07 Rial4:26:06
50.1 Rial4:24:05
50.08 Rial4:20:07
50.05 Rial4:16:05
50.04 Rial4:14:05
50.08 Rial4:11:05
50.13 Rial4:08:05
50.27 Rial4:06:06
50.11 Rial4:02:05
50.06 Rial3:58:05
49.94 Rial3:56:05
49.99 Rial3:52:05
50.1 Rial3:50:07
50 Rial3:47:05
50.11 Rial3:44:06
50.23 Rial3:40:07
50.05 Rial3:38:06
50.09 Rial3:35:07
50.12 Rial3:32:06
50.02 Rial3:29:05
50.13 Rial3:26:05
49.98 Rial3:22:03
50.14 Rial3:20:07
50.07 Rial3:10:04
50.17 Rial3:08:05
50.26 Rial3:06:05
50.27 Rial3:02:05
50.08 Rial2:58:06
50.12 Rial2:56:05
50.2 Rial2:52:03
50.02 Rial2:50:07
50.07 Rial2:47:05
50.08 Rial2:44:06
49.83 Rial2:40:07
49.82 Rial2:38:06
49.8 Rial2:35:06
49.86 Rial2:32:05
49.87 Rial2:28:05
49.89 Rial2:26:05
49.9 Rial2:23:06
49.97 Rial2:20:07
49.81 Rial2:16:06
49.95 Rial2:14:05
49.87 Rial2:11:05
49.97 Rial2:08:05
50 Rial2:05:06
50.06 Rial2:02:06
49.83 Rial1:58:05
49.75 Rial1:55:06
49.83 Rial1:52:05
50 Rial1:50:07
49.95 Rial1:46:05
50.01 Rial1:43:05
49.99 Rial1:40:07
50.16 Rial1:34:05
49.83 Rial1:32:05
49.89 Rial1:25:06
49.91 Rial1:22:05
49.93 Rial1:20:07
49.91 Rial1:17:06
50 Rial1:14:06
49.98 Rial1:11:05
49.81 Rial1:06:05
49.86 Rial1:02:06
49.87 Rial0:58:05
49.93 Rial0:55:03
50 Rial0:53:05
50.14 Rial0:51:06
50.17 Rial0:48:06
50.02 Rial0:44:05
50.05 Rial0:38:04
50.06 Rial0:36:05
50.19 Rial0:32:05
50.16 Rial0:29:06
50.23 Rial0:27:05
50.28 Rial0:24:05
49.77 Rial0:21:06
49.76 Rial0:17:05
49.81 Rial0:14:05
49.92 Rial0:11:06
49.89 Rial0:08:05
49.9 Rial0:02:06
langs.notice: langs.profile_notice_1
Comentários