Fórum Online

Verge

  • Último0.005536
  • Alto0.005563
  • Baixo0.005257
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto0.005539
  • Tempo15:31:04
  • Ontem0.005519
  • Mudança %0.31%
  • mudança0

Tabela diária de castiçal Verge

Tabela diária de castiçal Verge

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.005536 Rial15:31:04
0.005537 Rial15:25:04
0.005533 Rial15:22:06
0.005534 Rial15:04:07
0.005539 Rial14:34:03
0.005543 Rial13:20:09
0.005343 Rial13:17:07
0.005543 Rial13:04:02
0.005314 Rial13:02:07
0.005323 Rial12:55:05
0.005543 Rial12:52:07
0.005362 Rial12:44:07
0.005337 Rial12:40:06
0.005338 Rial12:38:07
0.005346 Rial12:32:08
0.005341 Rial12:29:06
0.00535 Rial12:23:08
0.005349 Rial12:17:07
0.005341 Rial12:14:08
0.005359 Rial12:11:08
0.005358 Rial12:09:06
0.005349 Rial12:06:07
0.005387 Rial12:02:06
0.005406 Rial11:58:03
0.005388 Rial11:56:06
0.005356 Rial11:52:02
0.00539 Rial11:50:07
0.005428 Rial11:44:06
0.005546 Rial11:41:06
0.005443 Rial11:38:06
0.005423 Rial11:35:06
0.005358 Rial11:32:06
0.00538 Rial11:29:06
0.005374 Rial11:26:05
0.005348 Rial11:23:05
0.005543 Rial11:17:06
0.005372 Rial11:14:03
0.005384 Rial11:11:05
0.005543 Rial11:08:05
0.005348 Rial11:06:06
0.005364 Rial11:02:06
0.005367 Rial10:50:07
0.005343 Rial10:46:06
0.005369 Rial10:44:05
0.005364 Rial10:37:06
0.005398 Rial10:23:05
0.005359 Rial10:20:04
0.005356 Rial10:17:05
0.005371 Rial10:14:05
0.00534 Rial10:11:06
0.005365 Rial10:08:05
0.005393 Rial10:06:06
0.005543 Rial10:02:05
0.005409 Rial9:58:06
0.005396 Rial9:56:06
0.005391 Rial9:52:03
0.005411 Rial9:50:07
0.00541 Rial9:44:05
0.005397 Rial9:41:02
0.005385 Rial9:35:06
0.005544 Rial9:29:05
0.005397 Rial9:26:05
0.005385 Rial9:23:03
0.005382 Rial9:20:07
0.005396 Rial9:17:05
0.005395 Rial9:14:05
0.005388 Rial9:10:04
0.005398 Rial9:08:06
0.005399 Rial9:05:06
0.005407 Rial9:02:02
0.005405 Rial8:56:02
0.005391 Rial8:45:06
0.00542 Rial8:41:06
0.005445 Rial8:38:02
0.005473 Rial8:36:06
0.005485 Rial8:33:06
0.005486 Rial8:30:08
0.005477 Rial8:27:05
0.005489 Rial8:24:05
0.005483 Rial8:18:05
0.005496 Rial8:14:05
0.005493 Rial8:12:05
0.005528 Rial7:59:05
0.005544 Rial7:56:06
0.005518 Rial7:53:05
0.005486 Rial7:50:06
0.005484 Rial7:47:05
0.005519 Rial7:44:02
0.005563 Rial7:41:05
0.005544 Rial7:38:05
0.005492 Rial7:35:06
0.0055 Rial7:32:05
0.005544 Rial7:29:05
0.005516 Rial7:26:05
0.005517 Rial7:23:05
0.005497 Rial7:20:07
0.005499 Rial7:14:06
0.005505 Rial7:11:05
0.005472 Rial7:07:05
0.005498 Rial7:02:05
0.005505 Rial6:59:05
0.005544 Rial6:56:05
0.005475 Rial6:53:05
0.005488 Rial6:50:07
0.005483 Rial6:46:03
0.005464 Rial6:44:02
0.005454 Rial6:41:05
0.005479 Rial6:36:06
0.005464 Rial6:32:05
0.005477 Rial6:29:02
0.005474 Rial6:26:05
0.005463 Rial6:23:05
0.005489 Rial6:20:21
0.005469 Rial6:11:05
0.005434 Rial6:08:05
0.005429 Rial6:06:06
0.005421 Rial6:02:05
0.005445 Rial5:59:05
0.005441 Rial5:52:05
0.005437 Rial5:50:06
0.005461 Rial5:47:06
0.005445 Rial5:44:05
0.005463 Rial5:40:07
0.005408 Rial5:38:05
0.005409 Rial5:35:06
0.005373 Rial5:32:05
0.005368 Rial5:29:05
0.005272 Rial5:23:05
0.005263 Rial5:20:07
0.005257 Rial5:17:06
0.00526 Rial5:06:05
0.005258 Rial4:53:05
0.005278 Rial4:51:05
0.00532 Rial4:47:05
0.005353 Rial4:44:06
0.00539 Rial4:32:06
0.005388 Rial4:29:05
0.005394 Rial4:27:05
0.005391 Rial4:23:02
0.005389 Rial4:20:06
0.005391 Rial4:17:05
0.005395 Rial4:14:02
0.005403 Rial4:11:02
0.005397 Rial4:07:05
0.005395 Rial4:02:05
0.005513 Rial3:58:05
0.005401 Rial3:53:05
0.005407 Rial3:50:06
0.005401 Rial3:46:02
0.005406 Rial3:44:05
0.005414 Rial3:41:05
0.005413 Rial3:38:05
0.005415 Rial3:35:06
0.005414 Rial3:29:05
0.005412 Rial3:26:05
0.005413 Rial3:23:05
0.005409 Rial3:20:06
0.005408 Rial3:17:05
0.005421 Rial3:11:05
0.005415 Rial3:08:05
0.005426 Rial3:05:05
0.005433 Rial3:02:02
0.005483 Rial2:58:05
0.005486 Rial2:56:05
0.005485 Rial2:53:05
0.005491 Rial2:50:04
0.005496 Rial2:47:05
0.005489 Rial2:44:05
0.005508 Rial2:38:05
0.005499 Rial2:35:06
0.005498 Rial2:32:04
0.00549 Rial2:26:05
0.005487 Rial2:22:02
0.005491 Rial2:20:04
0.00549 Rial2:13:05
0.005484 Rial2:10:03
0.00549 Rial2:08:04
0.005484 Rial2:06:06
0.005527 Rial2:02:05
0.005488 Rial1:58:04
0.005485 Rial1:55:06
0.005484 Rial1:52:05
0.005487 Rial1:50:06
0.00549 Rial1:47:05
0.005492 Rial1:44:05
0.005489 Rial1:34:05
0.005494 Rial1:32:05
0.005498 Rial1:28:05
0.005501 Rial1:25:06
0.005494 Rial1:22:02
0.005498 Rial1:20:06
0.005499 Rial1:16:05
0.005533 Rial1:13:05
0.005536 Rial1:10:04
0.005531 Rial1:08:05
0.005507 Rial1:02:06
0.005531 Rial0:58:06
0.005505 Rial0:56:05
0.005508 Rial0:53:05
0.005509 Rial0:44:06
0.005527 Rial0:41:06
0.005532 Rial0:38:05
0.005527 Rial0:35:06
0.005535 Rial0:32:06
0.005541 Rial0:29:05
0.005534 Rial0:26:05
0.005553 Rial0:23:02
0.005527 Rial0:14:05
0.005542 Rial0:11:06
0.005539 Rial0:02:06
langs.notice: langs.profile_notice_1
Comentários