Fórum Online

Qtum

  • Último2.5141
  • Alto2.5152
  • Baixo2.3932
  • Flutuação Máxima0.03
  • Flutuação Máxima%1.27%
  • Aberto2.4731
  • Tempo16:47:06
  • Ontem2.472
  • Mudança %1.7%
  • mudança0.0421

Tabela diária de castiçal Qtum

Tabela diária de castiçal Qtum

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
2.5141 Rial16:47:06
2.4992 Rial16:44:06
2.4743 Rial16:40:08
2.4765 Rial16:38:06
2.4745 Rial16:35:08
2.4726 Rial16:32:07
2.4763 Rial16:29:06
2.4762 Rial16:26:03
2.4716 Rial16:23:06
2.4751 Rial16:20:08
2.4765 Rial16:16:07
2.4773 Rial16:14:06
2.4672 Rial16:11:06
2.4734 Rial16:08:07
2.4738 Rial16:04:03
2.4748 Rial16:01:08
2.4763 Rial15:58:02
2.4759 Rial15:55:08
2.4741 Rial15:52:06
2.4788 Rial15:49:06
2.4832 Rial15:46:06
2.4763 Rial15:43:03
2.478 Rial15:40:04
2.4826 Rial15:37:03
2.5152 Rial15:34:06
2.5118 Rial15:32:06
2.5142 Rial15:28:03
2.515 Rial15:25:07
2.5116 Rial15:22:02
2.5128 Rial15:19:05
2.5034 Rial15:17:07
2.4948 Rial15:13:06
2.4953 Rial15:10:08
2.4973 Rial15:07:02
2.4956 Rial15:05:07
2.4996 Rial15:02:07
2.4938 Rial14:58:07
2.4955 Rial14:55:04
2.4944 Rial14:52:06
2.4948 Rial14:50:08
2.4938 Rial14:46:03
2.4917 Rial14:44:06
2.4866 Rial14:40:04
2.4772 Rial14:37:03
2.4776 Rial14:34:07
2.4761 Rial14:32:03
2.4733 Rial14:29:06
2.4735 Rial14:26:06
2.4758 Rial14:22:03
2.4782 Rial14:20:08
2.4738 Rial14:16:06
2.4757 Rial14:13:06
2.4755 Rial14:10:04
2.4739 Rial14:07:03
2.4771 Rial14:04:07
2.4777 Rial14:02:06
2.476 Rial13:58:07
2.4748 Rial13:55:08
2.4741 Rial13:52:07
2.4752 Rial13:49:03
2.4743 Rial13:46:06
2.4767 Rial13:44:06
2.4677 Rial13:40:04
2.4655 Rial13:37:07
2.4619 Rial13:34:02
2.4626 Rial13:32:07
2.4622 Rial13:28:02
2.471 Rial13:25:04
2.4737 Rial13:23:06
2.4747 Rial13:20:08
2.4748 Rial13:16:06
2.4735 Rial13:13:03
2.4751 Rial13:10:09
2.4766 Rial13:07:02
2.4728 Rial13:04:06
2.4706 Rial13:01:03
2.4756 Rial12:58:07
2.4752 Rial12:55:04
2.4743 Rial12:53:06
2.4682 Rial12:49:03
2.4681 Rial12:47:06
2.4668 Rial12:43:03
2.4699 Rial12:40:08
2.4725 Rial12:37:07
2.4741 Rial12:34:07
2.4744 Rial12:32:09
2.4768 Rial12:28:03
2.4826 Rial12:25:09
2.4836 Rial12:23:06
2.4844 Rial12:20:09
2.4867 Rial12:16:03
2.4874 Rial12:13:03
2.4935 Rial12:10:04
2.4894 Rial12:08:07
2.4891 Rial12:05:04
2.4906 Rial12:01:04
2.4933 Rial11:58:07
2.4913 Rial11:55:07
2.4958 Rial11:52:06
2.4881 Rial11:50:10
2.485 Rial11:46:06
2.4894 Rial11:43:07
2.4844 Rial11:40:10
2.4892 Rial11:37:06
2.4881 Rial11:34:02
2.4888 Rial11:32:06
2.4856 Rial11:28:06
2.4883 Rial11:25:04
2.4907 Rial11:22:06
2.4909 Rial11:19:06
2.4859 Rial11:16:06
2.4861 Rial11:13:03
2.4859 Rial11:10:07
2.4899 Rial11:07:03
2.4893 Rial11:05:07
2.4766 Rial11:02:06
2.4651 Rial10:59:06
2.4642 Rial10:56:06
2.4646 Rial10:53:06
2.4663 Rial10:50:09
2.4632 Rial10:44:06
2.468 Rial10:40:04
2.4771 Rial10:38:06
2.481 Rial10:35:04
2.4849 Rial10:32:06
2.4871 Rial10:29:06
2.4594 Rial10:26:05
2.4527 Rial10:23:06
2.4523 Rial10:19:05
2.4522 Rial10:17:06
2.4576 Rial10:13:02
2.4593 Rial10:10:04
2.4592 Rial10:07:06
2.4612 Rial10:04:06
2.4941 Rial10:01:07
2.4883 Rial9:58:03
2.4781 Rial9:55:07
2.4633 Rial9:52:06
2.4632 Rial9:50:08
2.4665 Rial9:47:06
2.4655 Rial9:44:05
2.4646 Rial9:40:04
2.4649 Rial9:38:06
2.4629 Rial9:35:03
2.4566 Rial9:32:05
2.4565 Rial9:28:03
2.4548 Rial9:26:06
2.4535 Rial9:22:05
2.4556 Rial9:19:06
2.4554 Rial9:16:05
2.4552 Rial9:13:02
2.4557 Rial9:10:07
2.4677 Rial9:08:05
2.467 Rial9:05:07
2.4611 Rial9:02:06
2.4551 Rial8:59:05
2.4559 Rial8:55:03
2.4565 Rial8:52:03
2.4548 Rial8:50:04
2.4478 Rial8:47:06
2.443 Rial8:44:05
2.4462 Rial8:41:05
2.433 Rial8:38:06
2.4345 Rial8:34:02
2.4414 Rial8:32:06
2.4408 Rial8:28:02
2.4494 Rial8:26:02
2.4522 Rial8:23:06
2.4541 Rial8:20:04
2.4531 Rial8:17:05
2.4541 Rial8:14:03
2.4554 Rial8:11:06
2.4572 Rial8:06:06
2.4565 Rial8:02:06
2.4628 Rial7:59:05
2.4611 Rial7:55:07
2.4641 Rial7:53:05
2.4635 Rial7:50:04
2.4586 Rial7:47:06
2.452 Rial7:44:05
2.4569 Rial7:41:06
2.4562 Rial7:38:06
2.4563 Rial7:35:07
2.4569 Rial7:32:06
2.4578 Rial7:29:05
2.4564 Rial7:23:05
2.4449 Rial7:20:07
2.4448 Rial7:17:05
2.4395 Rial7:14:05
2.4379 Rial7:08:02
2.4455 Rial7:06:05
2.4371 Rial7:02:06
2.4398 Rial6:59:05
2.4394 Rial6:56:05
2.4458 Rial6:53:02
2.4423 Rial6:51:05
2.4234 Rial6:47:05
2.4218 Rial6:44:05
2.4253 Rial6:40:04
2.4273 Rial6:38:05
2.4065 Rial6:35:06
2.4057 Rial6:32:05
2.3939 Rial6:29:05
2.4034 Rial6:26:05
2.3932 Rial6:23:09
2.4123 Rial6:20:07
2.4254 Rial6:16:03
2.4257 Rial6:13:05
2.4353 Rial6:10:07
2.441 Rial6:08:06
2.4377 Rial6:06:06
2.4323 Rial6:02:06
2.4368 Rial5:59:05
2.4383 Rial5:56:05
2.4697 Rial5:52:03
2.4706 Rial5:50:08
2.4786 Rial5:47:06
2.4828 Rial5:43:03
2.4833 Rial5:40:03
2.481 Rial5:38:07
2.4839 Rial5:35:07
2.483 Rial5:32:02
2.4782 Rial5:29:05
2.4775 Rial5:26:05
2.4751 Rial5:23:05
2.4736 Rial5:20:03
2.4754 Rial5:17:06
2.4788 Rial5:14:06
2.4863 Rial5:10:04
2.4841 Rial5:08:05
2.4865 Rial5:05:03
2.4836 Rial5:02:03
2.4873 Rial4:58:05
2.4962 Rial4:56:05
2.4957 Rial4:52:05
2.4938 Rial4:50:07
2.4966 Rial4:47:05
2.4963 Rial4:44:05
2.4957 Rial4:40:07
2.4936 Rial4:38:05
2.4953 Rial4:35:06
2.4883 Rial4:32:05
2.4843 Rial4:28:05
2.4805 Rial4:26:06
2.4796 Rial4:23:05
2.4843 Rial4:20:07
2.4869 Rial4:16:02
2.4819 Rial4:14:06
2.48 Rial4:11:06
2.4753 Rial4:08:05
2.4695 Rial4:05:03
2.4652 Rial4:02:06
2.4711 Rial3:58:05
2.4752 Rial3:55:07
2.4727 Rial3:52:02
2.4709 Rial3:50:07
2.4725 Rial3:47:05
2.4714 Rial3:44:06
2.4758 Rial3:40:03
2.4729 Rial3:38:05
2.4735 Rial3:35:07
2.4716 Rial3:32:05
2.4726 Rial3:29:05
2.4713 Rial3:26:02
2.4757 Rial3:23:05
2.4727 Rial3:19:02
2.4766 Rial3:16:03
2.4749 Rial3:14:05
2.4759 Rial3:10:07
2.4784 Rial3:08:05
2.4766 Rial3:05:03
2.4786 Rial3:01:03
2.4724 Rial2:58:06
2.4762 Rial2:56:05
2.4754 Rial2:52:05
2.4717 Rial2:50:07
2.4731 Rial2:47:05
2.4685 Rial2:44:05
2.4706 Rial2:40:07
2.4719 Rial2:37:06
2.4692 Rial2:34:06
2.4714 Rial2:32:06
2.4718 Rial2:28:06
2.4732 Rial2:26:06
2.4735 Rial2:22:05
2.4763 Rial2:19:03
2.4766 Rial2:16:05
2.4778 Rial2:13:05
2.475 Rial2:10:06
2.4872 Rial2:07:05
2.483 Rial2:05:06
2.4862 Rial2:01:06
2.4879 Rial1:58:02
2.4898 Rial1:55:06
2.4878 Rial1:52:06
2.4885 Rial1:50:08
2.4924 Rial1:46:03
2.4885 Rial1:43:02
2.4866 Rial1:40:08
2.4907 Rial1:37:05
2.4835 Rial1:34:06
2.4862 Rial1:32:05
2.4886 Rial1:28:05
2.4859 Rial1:26:05
2.482 Rial1:23:05
2.4853 Rial1:20:07
2.4761 Rial1:16:05
2.4838 Rial1:13:05
2.4825 Rial1:10:04
2.4919 Rial1:08:05
2.4894 Rial1:05:04
2.4852 Rial1:02:06
2.4889 Rial0:58:05
2.4864 Rial0:56:05
2.4849 Rial0:53:05
2.4865 Rial0:51:05
2.485 Rial0:44:05
2.4857 Rial0:41:05
2.4785 Rial0:38:05
2.4813 Rial0:35:03
2.4767 Rial0:32:06
2.4798 Rial0:29:05
2.4814 Rial0:27:06
2.4782 Rial0:24:06
2.4764 Rial0:21:05
2.4768 Rial0:17:05
2.4753 Rial0:14:03
2.4754 Rial0:12:06
2.4785 Rial0:08:05
2.4731 Rial0:04:02
langs.notice: langs.profile_notice_1
Comentários