Fórum Online

Litecoin

  • Último75.485
  • Alto77.206
  • Baixo75.485
  • Flutuação Máxima0.4
  • Flutuação Máxima%1.14%
  • Aberto76.48
  • Tempo13:17:06
  • Ontem76.817
  • Mudança %1.76%
  • mudança1.332

Tabela diária de castiçal Litecoin

Tabela diária de castiçal Litecoin

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
75.485 Rial13:17:06
75.642 Rial13:13:02
75.72 Rial13:10:08
75.572 Rial13:08:07
75.668 Rial13:05:06
75.802 Rial13:02:06
75.822 Rial12:58:05
75.834 Rial12:56:06
75.897 Rial12:53:05
75.964 Rial12:50:07
75.976 Rial12:47:06
75.911 Rial12:44:05
76.042 Rial12:40:07
76.194 Rial12:38:06
76.138 Rial12:35:07
76.248 Rial12:32:05
76.227 Rial12:29:06
76.152 Rial12:26:02
76.216 Rial12:23:06
76.362 Rial12:20:03
76.463 Rial12:16:03
76.53 Rial12:14:06
76.343 Rial12:12:07
75.948 Rial12:07:06
75.935 Rial12:02:06
75.905 Rial11:58:06
75.918 Rial11:52:06
75.934 Rial11:49:02
76.214 Rial11:46:06
76.244 Rial11:44:05
76.129 Rial11:40:04
76.237 Rial11:37:02
76.061 Rial11:34:02
75.914 Rial11:32:06
76.008 Rial11:28:06
75.914 Rial11:26:02
75.813 Rial11:23:06
75.665 Rial11:20:07
75.699 Rial11:16:06
75.674 Rial11:14:06
75.612 Rial11:11:05
75.607 Rial11:08:06
75.509 Rial11:06:06
75.717 Rial11:02:06
75.579 Rial10:59:05
75.616 Rial10:56:06
75.562 Rial10:53:07
75.592 Rial10:50:07
75.576 Rial10:47:02
75.612 Rial10:44:06
75.589 Rial10:41:05
75.755 Rial10:38:06
75.82 Rial10:35:07
75.991 Rial10:32:06
76.095 Rial10:29:06
75.993 Rial10:26:06
76.022 Rial10:22:02
76.01 Rial10:20:07
76.049 Rial10:17:05
76.167 Rial10:13:02
76.197 Rial10:11:05
76.086 Rial10:08:05
76.142 Rial10:04:03
76.235 Rial10:02:06
76.146 Rial9:58:03
76.11 Rial9:55:06
76.135 Rial9:52:06
76.07 Rial9:50:07
76.088 Rial9:46:03
76.222 Rial9:44:05
76.311 Rial9:40:04
76.407 Rial9:38:05
76.488 Rial9:35:07
76.68 Rial9:32:05
76.555 Rial9:29:05
76.488 Rial9:25:03
76.359 Rial9:22:02
76.326 Rial9:20:07
76.343 Rial9:17:06
76.37 Rial9:14:05
76.198 Rial9:11:05
76.185 Rial9:08:05
76.072 Rial9:06:05
75.984 Rial9:02:05
76.04 Rial8:58:03
76.056 Rial8:56:05
76.014 Rial8:53:05
76.069 Rial8:50:06
76.073 Rial8:47:05
76 Rial8:44:06
76.069 Rial8:40:04
76.08 Rial8:38:05
75.856 Rial8:35:02
75.899 Rial8:32:05
76.149 Rial8:29:05
76.192 Rial8:26:05
76.084 Rial8:23:05
76.033 Rial8:20:06
76.088 Rial8:17:05
76.125 Rial8:14:02
76.138 Rial8:12:05
76.147 Rial8:07:05
76.387 Rial8:02:05
76.414 Rial7:58:02
76.318 Rial7:56:06
76.422 Rial7:52:02
76.509 Rial7:50:06
76.629 Rial7:47:05
76.616 Rial7:44:06
76.618 Rial7:40:03
76.584 Rial7:38:05
76.575 Rial7:35:03
76.7 Rial7:32:06
76.659 Rial7:29:06
76.539 Rial7:26:05
76.524 Rial7:23:05
76.486 Rial7:20:07
76.492 Rial7:16:02
76.478 Rial7:14:05
76.529 Rial7:11:05
76.58 Rial7:08:06
76.52 Rial7:06:05
76.35 Rial7:02:06
76.373 Rial6:59:05
76.363 Rial6:56:02
76.44 Rial6:52:02
76.402 Rial6:51:06
76.413 Rial6:47:05
76.554 Rial6:44:06
76.691 Rial6:41:05
76.698 Rial6:38:05
76.614 Rial6:35:05
76.623 Rial6:32:05
76.597 Rial6:29:05
76.543 Rial6:26:05
76.265 Rial6:23:05
76.238 Rial6:20:15
76.235 Rial6:16:06
76.246 Rial6:13:02
76.257 Rial6:10:03
76.344 Rial6:08:05
76.356 Rial6:06:06
76.44 Rial6:02:06
76.435 Rial5:59:05
76.572 Rial5:56:07
76.612 Rial5:52:05
76.635 Rial5:50:03
76.686 Rial5:46:02
76.67 Rial5:44:05
76.655 Rial5:40:07
76.696 Rial5:38:05
76.47 Rial5:35:06
76.387 Rial5:32:06
76.376 Rial5:28:02
76.434 Rial5:26:05
76.47 Rial5:23:05
76.496 Rial5:20:06
76.506 Rial5:16:06
76.479 Rial5:13:05
76.519 Rial5:11:04
76.554 Rial5:08:05
76.597 Rial5:05:06
76.726 Rial5:02:06
76.746 Rial4:58:05
76.645 Rial4:55:06
76.617 Rial4:52:05
76.744 Rial4:50:07
76.835 Rial4:47:06
76.951 Rial4:44:05
77.045 Rial4:40:06
77.145 Rial4:38:05
77.132 Rial4:35:06
77.103 Rial4:32:05
77.105 Rial4:29:05
77.205 Rial4:26:05
77.069 Rial4:23:05
77.087 Rial4:20:06
76.868 Rial4:16:02
76.872 Rial4:14:06
76.835 Rial4:11:05
76.947 Rial4:07:05
77.013 Rial4:02:05
76.985 Rial3:58:05
77.071 Rial3:55:06
77.206 Rial3:52:05
77.116 Rial3:50:07
77.146 Rial3:46:05
77.196 Rial3:44:05
76.996 Rial3:40:03
76.949 Rial3:37:05
77.09 Rial3:34:05
76.789 Rial3:32:05
76.772 Rial3:29:05
76.858 Rial3:26:05
77 Rial3:23:05
76.715 Rial3:20:03
76.871 Rial3:17:05
76.82 Rial3:14:06
76.747 Rial3:11:05
76.713 Rial3:07:03
76.614 Rial3:04:02
76.53 Rial3:02:05
76.514 Rial2:58:05
76.594 Rial2:55:06
76.525 Rial2:52:05
76.514 Rial2:50:07
76.376 Rial2:46:02
76.194 Rial2:44:06
76.226 Rial2:40:04
76.078 Rial2:37:02
76.052 Rial2:35:06
76.058 Rial2:32:06
76.04 Rial2:29:06
76.005 Rial2:26:05
76.011 Rial2:23:06
75.957 Rial2:20:07
76.016 Rial2:16:05
76.052 Rial2:13:05
75.9 Rial2:10:06
75.868 Rial2:08:06
75.799 Rial2:04:03
75.752 Rial2:02:05
75.72 Rial1:58:05
75.743 Rial1:56:05
75.725 Rial1:52:05
75.747 Rial1:50:07
75.742 Rial1:47:05
75.758 Rial1:44:05
75.824 Rial1:41:05
75.892 Rial1:38:06
75.862 Rial1:34:05
75.746 Rial1:32:05
75.663 Rial1:28:05
75.627 Rial1:26:06
75.754 Rial1:22:05
75.933 Rial1:20:07
75.806 Rial1:17:05
75.808 Rial1:13:06
75.906 Rial1:10:07
75.869 Rial1:08:05
75.85 Rial1:05:06
75.734 Rial1:02:06
75.852 Rial0:58:06
75.962 Rial0:55:06
76.058 Rial0:52:05
76.084 Rial0:50:06
76.078 Rial0:47:05
76.151 Rial0:44:05
76.183 Rial0:40:07
76.249 Rial0:38:05
76.287 Rial0:35:06
76.245 Rial0:32:02
76.264 Rial0:29:05
76.223 Rial0:26:06
76.267 Rial0:23:05
76.31 Rial0:20:07
76.228 Rial0:17:05
76.176 Rial0:14:05
76.039 Rial0:11:05
76.263 Rial0:07:05
76.48 Rial0:03:05
langs.notice: langs.profile_notice_1
Comentários