Fórum Online

سویا

  • Último873.62
  • Alto877.62
  • Baixo872.88
  • Flutuação Máxima0.76
  • Flutuação Máxima%0.11%
  • Aberto874.75
  • Tempo14:09:10
  • Ontem878.88
  • Mudança %0.6%
  • mudança5.26

Tabela diária de castiçal سویا

Tabela diária de castiçal سویا

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
873.62 Rial14:09:10
873.5 Rial14:08:27
873.38 Rial14:05:42
873.25 Rial14:03:18
873.12 Rial14:02:40
873.38 Rial14:02:26
873.25 Rial14:02:11
873.12 Rial14:00:54
873.38 Rial13:58:49
873.12 Rial13:58:17
872.88 Rial13:55:12
873 Rial13:54:49
872.88 Rial13:54:20
873 Rial13:54:11
872.88 Rial13:53:51
873.12 Rial13:53:31
872.88 Rial13:52:52
873.12 Rial13:52:28
873.38 Rial13:51:26
873.62 Rial13:47:39
873.38 Rial13:39:35
873.12 Rial13:37:31
872.88 Rial13:34:11
873.12 Rial13:31:21
873.5 Rial13:30:51
873.62 Rial13:28:52
873.75 Rial13:28:31
873.88 Rial13:27:52
874.12 Rial13:19:09
874.25 Rial13:17:24
874 Rial13:15:36
873.88 Rial13:14:40
874 Rial13:14:09
874.12 Rial13:13:50
874 Rial13:13:18
874.12 Rial13:12:33
874 Rial13:12:18
874.12 Rial13:11:41
873.88 Rial13:09:44
873.75 Rial13:08:16
873.62 Rial13:08:09
873.75 Rial13:07:43
873.88 Rial13:07:25
873.62 Rial13:06:59
874 Rial13:06:08
873.75 Rial13:04:57
873.62 Rial13:04:15
873.75 Rial13:02:47
873.88 Rial13:02:19
873.62 Rial13:00:58
873.38 Rial13:00:39
873.12 Rial13:00:29
873.25 Rial13:00:15
873.12 Rial12:59:17
873.25 Rial12:58:36
873.12 Rial12:58:30
873.5 Rial12:58:24
873.25 Rial12:58:10
873.38 Rial12:57:17
873.12 Rial12:53:55
873.38 Rial12:52:18
873.5 Rial12:52:10
873.38 Rial12:51:26
873.62 Rial12:36:40
873.88 Rial12:36:10
873.62 Rial12:33:35
873.88 Rial12:31:43
874.12 Rial12:31:13
873.75 Rial12:30:51
874 Rial12:30:44
873.88 Rial12:29:23
874.12 Rial12:29:17
873.88 Rial12:28:22
874.12 Rial12:21:21
873.88 Rial12:18:08
874.12 Rial12:17:22
874 Rial12:17:17
873.75 Rial12:17:09
874 Rial12:16:29
873.88 Rial12:16:17
874 Rial12:16:10
874.12 Rial12:15:52
873.88 Rial12:08:09
874.12 Rial12:03:31
874.25 Rial12:02:59
874.12 Rial12:02:08
874.38 Rial12:00:29
874.62 Rial11:59:48
874.38 Rial11:59:18
874.12 Rial11:53:22
874.25 Rial11:50:46
874.38 Rial11:46:13
874.5 Rial11:45:45
874.38 Rial11:45:25
874.12 Rial11:44:53
874 Rial11:44:07
873.88 Rial11:42:18
874 Rial11:42:13
873.88 Rial11:40:58
874.12 Rial11:31:46
874.25 Rial11:31:20
874.12 Rial11:29:07
874 Rial11:28:55
874.12 Rial11:28:45
873.88 Rial11:28:28
873.75 Rial11:28:23
874 Rial11:27:52
873.88 Rial11:27:24
874.12 Rial11:25:33
874.25 Rial11:22:27
874.38 Rial11:22:23
874.12 Rial11:22:19
874 Rial11:22:10
874.12 Rial11:21:50
873.88 Rial11:21:16
874.12 Rial11:17:27
874.25 Rial11:17:19
874.38 Rial11:14:26
874.5 Rial11:14:14
874.62 Rial11:12:40
874.38 Rial11:10:48
874.25 Rial11:07:35
874.38 Rial11:07:13
874.25 Rial11:05:50
874.38 Rial11:05:09
874.25 Rial11:04:48
874.38 Rial11:00:45
874.12 Rial10:56:40
874.38 Rial10:55:19
874.62 Rial10:53:12
874.75 Rial10:53:05
874.62 Rial10:52:50
874.5 Rial10:52:43
874.38 Rial10:51:05
874.25 Rial10:50:52
874.12 Rial10:49:32
873.88 Rial10:45:42
874.12 Rial10:42:04
873.88 Rial10:41:15
873.62 Rial10:38:53
873.38 Rial10:38:47
873.62 Rial10:33:05
873.5 Rial10:32:57
873.38 Rial10:32:46
873.5 Rial10:32:43
873.62 Rial10:30:07
873.75 Rial10:29:25
873.88 Rial10:29:11
873.62 Rial10:29:05
873.88 Rial10:28:06
873.75 Rial10:27:22
873.62 Rial10:27:08
873.38 Rial10:25:48
873.12 Rial10:25:17
873.38 Rial10:24:11
873.62 Rial10:23:17
873.38 Rial10:22:49
873.62 Rial10:21:16
873.88 Rial10:20:45
874.12 Rial10:20:23
873.88 Rial10:20:08
874.12 Rial10:19:07
873.88 Rial10:14:44
873.62 Rial10:08:43
873.88 Rial10:06:05
874.12 Rial10:03:17
874.38 Rial10:01:08
874.62 Rial10:00:25
874.88 Rial9:54:13
874.62 Rial9:48:31
874.88 Rial9:30:45
875.12 Rial9:20:17
875.38 Rial9:14:04
875.25 Rial9:11:16
875.12 Rial9:03:36
875.25 Rial9:03:23
875.12 Rial9:01:08
874.88 Rial8:57:04
875.12 Rial8:28:39
874.88 Rial8:28:05
875 Rial8:27:11
875.12 Rial8:22:11
875.38 Rial8:20:48
875.12 Rial8:19:19
875.38 Rial8:18:04
875.12 Rial8:15:20
875.25 Rial8:15:07
875.12 Rial8:14:56
875.38 Rial8:12:57
875.25 Rial8:12:09
875.38 Rial8:12:04
875.12 Rial8:10:37
875 Rial8:10:29
874.88 Rial8:10:08
874.62 Rial8:09:25
874.75 Rial8:08:06
874.88 Rial8:05:19
874.62 Rial8:04:17
874.88 Rial8:00:58
874.62 Rial8:00:43
874.38 Rial7:52:49
874.25 Rial7:52:08
874.12 Rial7:51:36
874.25 Rial7:49:44
874.12 Rial7:49:21
874.38 Rial7:49:04
874.62 Rial7:47:25
874.88 Rial7:47:14
874.62 Rial7:46:21
874.38 Rial7:43:25
874.62 Rial7:38:49
874.5 Rial7:38:32
874.88 Rial7:36:07
874.62 Rial7:35:19
874.88 Rial7:30:07
874.62 Rial7:27:23
874.88 Rial7:26:44
874.75 Rial7:26:41
874.88 Rial7:26:13
874.75 Rial7:25:17
874.88 Rial7:24:41
874.75 Rial7:24:22
874.88 Rial7:22:20
875 Rial7:22:04
874.88 Rial7:21:07
874.75 Rial7:20:36
874.62 Rial7:20:25
874.75 Rial7:20:10
874.62 Rial7:19:07
874.75 Rial7:19:04
874.88 Rial7:18:27
874.62 Rial7:18:24
874.75 Rial7:18:21
874.88 Rial7:17:38
875 Rial7:16:27
874.88 Rial7:16:04
874.5 Rial7:15:19
874.38 Rial7:14:43
874.12 Rial7:14:38
874.25 Rial7:14:10
874.12 Rial7:12:12
874.38 Rial7:10:44
874.12 Rial7:06:35
874.25 Rial7:05:45
874.38 Rial7:05:19
874.62 Rial7:04:50
874.12 Rial7:04:09
873.88 Rial7:03:48
874.12 Rial6:59:36
874.38 Rial6:58:25
874.12 Rial6:57:12
874.25 Rial6:57:10
874.38 Rial6:56:09
874.12 Rial6:55:35
874.38 Rial6:53:19
874.62 Rial6:51:07
874.38 Rial6:50:53
874.5 Rial6:50:44
874.62 Rial6:50:09
874.38 Rial6:48:09
874.25 Rial6:46:50
874.38 Rial6:45:05
874.62 Rial6:43:20
874.38 Rial6:43:04
874.5 Rial6:42:57
874.62 Rial6:42:38
874.38 Rial6:42:27
874.62 Rial6:41:20
874.5 Rial6:40:57
874.62 Rial6:40:34
874.5 Rial6:40:31
874.62 Rial6:39:25
874.5 Rial6:39:20
874.62 Rial6:37:45
874.38 Rial6:36:49
874.5 Rial6:36:43
874.62 Rial6:32:24
874.88 Rial6:31:04
874.75 Rial6:30:18
874.62 Rial6:28:07
874.75 Rial6:28:04
874.88 Rial6:26:17
874.62 Rial6:26:09
874.88 Rial6:24:42
875 Rial6:24:04
874.88 Rial6:21:07
875.12 Rial6:19:44
875.25 Rial6:18:12
875.38 Rial6:16:29
875.12 Rial6:16:04
875.25 Rial6:15:32
875.12 Rial6:15:16
875.25 Rial6:14:53
875.12 Rial6:14:48
875.25 Rial6:14:04
875.38 Rial6:13:19
875.12 Rial6:13:03
875.25 Rial6:12:34
875.12 Rial6:12:29
875.38 Rial6:12:20
875.25 Rial6:11:36
875.12 Rial6:11:04
874.88 Rial6:10:27
874.62 Rial6:10:12
874.38 Rial6:10:05
874.62 Rial6:09:03
874.75 Rial6:08:12
874.62 Rial6:07:17
874.88 Rial6:05:37
874.75 Rial6:05:28
874.88 Rial6:05:23
874.75 Rial6:03:04
874.88 Rial6:02:44
874.62 Rial6:00:51
874.88 Rial6:00:06
874.62 Rial5:57:37
874.5 Rial5:57:08
874.38 Rial5:56:39
874.62 Rial5:56:23
874.88 Rial5:56:06
874.62 Rial5:54:37
874.75 Rial5:54:21
874.88 Rial5:52:17
874.62 Rial5:51:09
875.38 Rial5:50:48
875.12 Rial5:50:04
874.88 Rial5:49:43
874.62 Rial5:48:33
874.38 Rial5:48:15
874.62 Rial5:48:13
874.25 Rial5:47:04
874.38 Rial5:46:06
873.88 Rial5:45:48
874.12 Rial5:45:41
874.38 Rial5:45:31
874.62 Rial5:42:21
874.88 Rial5:42:17
875.12 Rial5:42:03
875.38 Rial5:41:17
875.62 Rial5:40:37
875.38 Rial5:40:15
875.62 Rial5:39:13
875.5 Rial5:39:04
875.12 Rial5:38:25
875.25 Rial5:38:20
875.12 Rial5:38:18
875.38 Rial5:38:06
875.62 Rial5:37:43
875.5 Rial5:37:41
875.62 Rial5:37:34
875.88 Rial5:37:13
875.62 Rial5:35:48
875.5 Rial5:35:32
875.62 Rial5:35:11
875.88 Rial5:32:27
876.12 Rial5:32:11
876.38 Rial5:31:25
876.88 Rial5:31:13
877.12 Rial5:30:08
877.25 Rial5:30:06
877.12 Rial5:29:36
876.88 Rial5:28:21
876.62 Rial5:26:37
876.75 Rial5:26:08
876.62 Rial5:26:04
876.75 Rial5:25:27
876.62 Rial5:25:20
876.75 Rial5:24:48
876.88 Rial5:24:41
876.62 Rial5:24:24
876.38 Rial5:24:15
876.62 Rial5:24:12
876.38 Rial5:24:03
876.12 Rial5:23:28
875.88 Rial5:23:04
876.12 Rial5:22:19
876.25 Rial5:22:07
876.38 Rial5:20:40
876.12 Rial5:20:36
876.25 Rial5:20:24
876.38 Rial5:20:05
876.25 Rial5:19:12
876.38 Rial5:17:31
876.62 Rial5:17:16
877.12 Rial5:12:04
877.25 Rial5:11:41
877.38 Rial5:11:36
877.12 Rial5:10:16
877.25 Rial5:07:26
877.12 Rial5:06:45
877.38 Rial4:58:20
877.25 Rial4:57:25
877.38 Rial4:53:45
877.62 Rial4:52:41
877.38 Rial4:52:05
877.12 Rial4:51:28
877.25 Rial4:51:17
877.12 Rial4:50:04
877.38 Rial4:49:23
877.12 Rial4:49:08
877.38 Rial4:48:16
877.25 Rial4:48:12
877.12 Rial4:45:32
877.38 Rial4:45:28
877.12 Rial4:45:24
877.25 Rial4:45:19
877.38 Rial4:45:05
877.12 Rial4:43:12
877.25 Rial4:43:08
877.12 Rial4:42:39
877.38 Rial4:42:33
877.62 Rial4:42:20
877.38 Rial4:42:03
877.5 Rial4:41:22
877.12 Rial4:41:10
876.88 Rial4:39:07
876.75 Rial4:39:03
876.62 Rial4:38:55
876.75 Rial4:38:51
876.62 Rial4:38:37
876.5 Rial4:38:28
876.62 Rial4:38:24
876.5 Rial4:38:05
876.62 Rial4:37:15
876.38 Rial4:36:55
876.25 Rial4:36:44
876.5 Rial4:36:37
876.62 Rial4:36:24
876.38 Rial4:36:17
875.88 Rial4:36:03
875.5 Rial4:35:47
875.38 Rial4:35:11
875.62 Rial4:34:12
875.38 Rial4:34:05
874.88 Rial4:33:36
874.62 Rial4:33:32
874.88 Rial4:33:21
874.75 Rial4:32:55
874.88 Rial4:32:47
875.12 Rial4:32:36
875.38 Rial4:32:31
875 Rial4:32:29
875.25 Rial4:32:20
875.38 Rial4:32:18
875.12 Rial4:32:08
874.88 Rial4:32:04
875.12 Rial4:31:42
874.88 Rial4:31:38
875.12 Rial4:31:09
875.38 Rial4:31:05
875.25 Rial4:31:03
874.88 Rial4:30:52
874.5 Rial4:30:45
874.75 Rial4:30:41
874.62 Rial4:30:34
875 Rial4:30:29
875.12 Rial4:30:26
874.88 Rial4:30:22
875.62 Rial4:30:17
875.38 Rial4:30:10
874.75 Rial4:30:07
langs.notice: langs.profile_notice_1
Comentários