Fórum Online

Soybean Oil

  • Último28.82
  • Alto28.84
  • Baixo28.62
  • Flutuação Máxima0.09
  • Flutuação Máxima%0.38%
  • Aberto28.62
  • Tempo08:18:22
  • Ontem28.64
  • Mudança %0.63%
  • mudança0.18

Tabela diária de castiçal Soybean Oil

Tabela diária de castiçal Soybean Oil

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
28.82 Rial8:18:22
28.84 Rial8:18:12
28.82 Rial8:15:25
28.8 Rial8:06:56
28.79 Rial8:06:07
28.8 Rial8:04:07
28.78 Rial8:04:05
28.77 Rial8:02:04
28.78 Rial8:01:39
28.79 Rial8:01:05
28.78 Rial8:00:29
28.77 Rial8:00:15
28.78 Rial7:59:28
28.77 Rial7:56:44
28.78 Rial7:55:48
28.77 Rial7:54:44
28.78 Rial7:52:13
28.79 Rial7:52:10
28.78 Rial7:50:43
28.77 Rial7:32:50
28.76 Rial7:32:47
28.77 Rial7:31:27
28.75 Rial7:30:47
28.77 Rial7:20:16
28.78 Rial7:19:44
28.79 Rial7:19:09
28.77 Rial7:17:25
28.75 Rial7:17:15
28.76 Rial7:17:12
28.75 Rial7:16:41
28.77 Rial7:14:56
28.78 Rial7:14:51
28.77 Rial7:12:29
28.78 Rial7:11:49
28.77 Rial7:11:12
28.79 Rial7:07:19
28.78 Rial7:07:17
28.79 Rial7:07:04
28.77 Rial7:06:25
28.78 Rial7:06:20
28.77 Rial7:06:17
28.78 Rial7:06:12
28.77 Rial7:05:08
28.79 Rial7:04:17
28.8 Rial7:00:52
28.79 Rial7:00:33
28.8 Rial6:48:16
28.79 Rial6:47:04
28.78 Rial6:46:57
28.77 Rial6:46:52
28.78 Rial6:46:44
28.77 Rial6:45:15
28.79 Rial6:44:28
28.77 Rial6:43:20
28.79 Rial6:41:19
28.77 Rial6:34:08
28.79 Rial6:34:04
28.8 Rial6:28:09
28.81 Rial6:27:29
28.8 Rial6:25:05
28.78 Rial6:24:40
28.79 Rial6:23:30
28.77 Rial6:21:44
28.78 Rial6:21:31
28.79 Rial6:19:11
28.8 Rial6:18:57
28.79 Rial6:16:04
28.78 Rial6:15:43
28.79 Rial6:15:36
28.78 Rial6:15:24
28.77 Rial6:15:16
28.78 Rial6:14:28
28.79 Rial6:14:17
28.78 Rial6:13:48
28.77 Rial6:13:40
28.79 Rial6:12:06
28.78 Rial6:11:49
28.77 Rial6:10:08
28.78 Rial6:08:20
28.79 Rial6:07:25
28.78 Rial6:05:40
28.79 Rial6:05:18
28.8 Rial6:05:05
28.79 Rial6:04:52
28.8 Rial6:01:24
28.79 Rial6:00:07
28.8 Rial5:59:36
28.79 Rial5:59:05
28.8 Rial5:58:16
28.79 Rial5:58:11
28.78 Rial5:58:09
28.79 Rial5:58:04
28.8 Rial5:57:12
28.82 Rial5:56:51
28.81 Rial5:56:41
28.82 Rial5:56:36
28.8 Rial5:55:29
28.78 Rial5:55:08
28.79 Rial5:54:33
28.8 Rial5:51:32
28.81 Rial5:51:30
28.8 Rial5:51:17
28.79 Rial5:50:48
28.8 Rial5:50:30
28.79 Rial5:49:24
28.8 Rial5:48:10
28.79 Rial5:46:55
28.8 Rial5:46:12
28.79 Rial5:45:48
28.8 Rial5:45:41
28.81 Rial5:45:36
28.8 Rial5:45:23
28.81 Rial5:45:21
28.8 Rial5:44:19
28.82 Rial5:44:05
28.84 Rial5:43:40
28.82 Rial5:42:52
28.83 Rial5:42:45
28.84 Rial5:42:28
28.83 Rial5:42:20
28.84 Rial5:41:24
28.83 Rial5:40:56
28.82 Rial5:40:16
28.81 Rial5:40:13
28.8 Rial5:37:17
28.79 Rial5:37:14
28.77 Rial5:36:31
28.75 Rial5:36:26
28.77 Rial5:36:06
28.8 Rial5:35:07
28.78 Rial5:35:05
28.79 Rial5:34:47
28.8 Rial5:34:04
28.77 Rial5:32:48
28.78 Rial5:32:46
28.75 Rial5:32:38
28.76 Rial5:32:24
28.75 Rial5:32:09
28.76 Rial5:32:04
28.77 Rial5:31:29
28.75 Rial5:31:22
28.77 Rial5:30:51
28.79 Rial5:30:47
28.8 Rial5:30:44
28.79 Rial5:30:23
28.77 Rial5:30:18
28.75 Rial5:30:12
28.73 Rial5:28:48
28.74 Rial5:28:27
28.75 Rial5:26:20
28.76 Rial5:26:15
28.75 Rial5:26:04
28.71 Rial5:25:27
28.72 Rial5:25:16
28.73 Rial5:24:25
28.71 Rial5:24:04
28.72 Rial5:23:03
28.71 Rial5:20:19
28.7 Rial5:17:47
28.71 Rial5:17:12
28.72 Rial5:16:51
28.73 Rial5:15:28
28.74 Rial5:14:52
28.75 Rial5:14:41
28.74 Rial5:14:15
28.73 Rial5:14:04
28.74 Rial5:13:43
28.75 Rial5:13:32
28.74 Rial5:13:24
28.75 Rial5:06:43
28.77 Rial5:06:36
28.76 Rial5:06:03
28.77 Rial5:04:51
28.78 Rial5:04:23
28.79 Rial5:02:04
28.8 Rial4:59:47
28.79 Rial4:59:04
28.8 Rial4:57:35
28.79 Rial4:57:03
28.78 Rial4:56:44
28.77 Rial4:56:17
28.78 Rial4:55:47
28.77 Rial4:55:12
28.79 Rial4:54:43
28.8 Rial4:54:32
28.81 Rial4:54:24
28.8 Rial4:54:09
28.79 Rial4:54:04
28.77 Rial4:53:28
28.78 Rial4:53:23
28.77 Rial4:52:53
28.76 Rial4:52:41
28.77 Rial4:52:17
28.78 Rial4:52:04
28.79 Rial4:51:08
28.8 Rial4:50:05
28.79 Rial4:49:03
28.78 Rial4:48:52
28.77 Rial4:48:03
28.76 Rial4:47:31
28.75 Rial4:46:12
28.76 Rial4:46:03
28.75 Rial4:45:48
28.76 Rial4:45:44
28.77 Rial4:44:44
28.75 Rial4:44:05
28.77 Rial4:43:35
28.75 Rial4:43:23
28.74 Rial4:43:18
28.75 Rial4:42:19
28.73 Rial4:42:11
28.75 Rial4:41:40
28.73 Rial4:39:04
28.74 Rial4:38:57
28.75 Rial4:38:27
28.74 Rial4:38:23
28.73 Rial4:37:29
28.75 Rial4:37:16
28.73 Rial4:37:12
28.74 Rial4:37:03
28.73 Rial4:36:17
28.71 Rial4:35:11
28.7 Rial4:34:56
28.71 Rial4:34:19
28.7 Rial4:34:04
28.68 Rial4:33:40
28.69 Rial4:33:36
28.68 Rial4:33:20
28.67 Rial4:33:18
28.68 Rial4:33:09
28.66 Rial4:33:05
28.7 Rial4:32:06
28.71 Rial4:31:49
28.7 Rial4:31:24
28.71 Rial4:31:20
28.72 Rial4:31:15
28.71 Rial4:31:11
28.72 Rial4:31:09
28.7 Rial4:31:04
28.68 Rial4:30:47
28.7 Rial4:30:36
28.69 Rial4:30:31
28.7 Rial4:30:19
28.68 Rial4:30:12
28.71 Rial4:30:07
28.62 Rial2:10:36
langs.notice: langs.profile_notice_1
Comentários