Fórum Online

Soybean Meal

  • Último296.95
  • Alto297.05
  • Baixo295.15
  • Flutuação Máxima1.15
  • Flutuação Máxima%0.61%
  • Aberto296.35
  • Tempo06:51:29
  • Ontem295.05
  • Mudança %0.64%
  • mudança1.9

Tabela diária de castiçal Soybean Meal

Tabela diária de castiçal Soybean Meal

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
296.95 Rial6:51:29
296.9 Rial6:51:17
296.85 Rial6:49:12
296.9 Rial6:48:56
296.85 Rial6:47:12
296.9 Rial6:47:04
296.85 Rial6:46:33
296.8 Rial6:45:20
296.75 Rial6:45:15
296.8 Rial6:44:53
296.85 Rial6:43:27
296.8 Rial6:43:20
296.85 Rial6:41:35
296.75 Rial6:41:09
296.65 Rial6:40:41
296.75 Rial6:36:41
296.85 Rial6:34:08
296.95 Rial6:34:04
296.85 Rial6:30:49
296.9 Rial6:29:43
296.85 Rial6:29:09
296.95 Rial6:25:05
296.9 Rial6:24:53
296.95 Rial6:24:48
296.9 Rial6:24:04
296.85 Rial6:21:44
296.8 Rial6:21:36
296.75 Rial6:21:31
296.85 Rial6:20:39
296.9 Rial6:20:11
296.95 Rial6:16:32
296.85 Rial6:12:06
296.75 Rial6:08:05
296.8 Rial6:07:22
296.75 Rial6:06:43
296.8 Rial6:06:04
296.85 Rial6:04:24
296.95 Rial5:58:21
296.9 Rial5:58:09
296.95 Rial5:58:04
296.85 Rial5:57:46
296.8 Rial5:55:21
296.9 Rial5:55:13
296.85 Rial5:52:39
297 Rial5:52:04
296.95 Rial5:51:37
296.9 Rial5:51:30
296.95 Rial5:50:30
296.8 Rial5:50:12
296.7 Rial5:50:06
296.75 Rial5:49:24
296.8 Rial5:48:51
296.7 Rial5:48:33
296.75 Rial5:48:10
296.7 Rial5:48:04
296.65 Rial5:47:44
296.7 Rial5:47:36
296.75 Rial5:46:55
296.7 Rial5:46:43
296.75 Rial5:46:36
296.7 Rial5:46:25
296.65 Rial5:46:20
296.7 Rial5:46:12
296.6 Rial5:46:04
296.7 Rial5:45:48
296.75 Rial5:45:16
296.8 Rial5:45:08
296.75 Rial5:44:28
296.8 Rial5:44:26
296.85 Rial5:42:40
296.9 Rial5:42:35
296.85 Rial5:42:16
296.9 Rial5:42:05
296.85 Rial5:41:50
296.9 Rial5:41:45
296.85 Rial5:41:31
296.8 Rial5:41:21
296.75 Rial5:41:09
296.65 Rial5:40:56
296.55 Rial5:40:48
296.45 Rial5:40:32
296.6 Rial5:39:48
296.55 Rial5:38:24
296.45 Rial5:38:11
296.55 Rial5:38:04
296.45 Rial5:37:45
296.6 Rial5:37:28
296.65 Rial5:37:17
296.7 Rial5:37:14
296.65 Rial5:36:54
296.6 Rial5:36:49
296.65 Rial5:36:34
296.55 Rial5:36:26
296.6 Rial5:36:23
296.65 Rial5:36:09
296.75 Rial5:36:06
296.55 Rial5:35:48
296.65 Rial5:35:36
296.75 Rial5:35:19
296.85 Rial5:35:05
296.8 Rial5:34:56
296.75 Rial5:34:52
296.8 Rial5:34:19
296.75 Rial5:34:12
296.85 Rial5:34:04
296.9 Rial5:32:46
296.85 Rial5:32:38
296.8 Rial5:32:28
296.85 Rial5:32:24
296.7 Rial5:32:21
296.65 Rial5:32:09
296.75 Rial5:32:04
296.55 Rial5:31:32
296.65 Rial5:31:09
296.6 Rial5:30:49
296.55 Rial5:30:47
296.45 Rial5:30:23
296.35 Rial5:30:12
296.4 Rial5:29:04
296.35 Rial5:28:48
296.4 Rial5:28:32
296.45 Rial5:28:13
296.35 Rial5:28:04
296.45 Rial5:27:32
296.3 Rial5:26:04
296.05 Rial5:25:23
296.1 Rial5:25:21
296.15 Rial5:24:52
296.1 Rial5:24:04
296.15 Rial5:23:35
296.2 Rial5:23:20
296.15 Rial5:23:16
296.1 Rial5:22:04
296.15 Rial5:21:48
296.1 Rial5:21:29
296.05 Rial5:20:29
296.1 Rial5:20:19
296.05 Rial5:19:39
296.1 Rial5:19:04
296.3 Rial5:17:47
296.2 Rial5:17:08
296.25 Rial5:16:51
296.35 Rial5:16:36
296.4 Rial5:16:27
296.45 Rial5:16:04
296.4 Rial5:15:40
296.45 Rial5:15:04
296.4 Rial5:14:52
296.45 Rial5:14:15
296.4 Rial5:14:09
296.35 Rial5:14:04
296.45 Rial5:13:39
296.35 Rial5:13:24
296.45 Rial5:12:43
296.4 Rial5:12:04
296.6 Rial5:11:23
296.5 Rial5:11:13
296.6 Rial5:11:09
296.5 Rial5:10:25
296.55 Rial5:10:07
296.6 Rial5:10:05
296.55 Rial5:09:44
296.5 Rial5:09:27
296.45 Rial5:09:23
296.5 Rial5:08:04
296.45 Rial5:07:20
296.5 Rial5:07:04
296.55 Rial5:06:36
296.5 Rial5:06:12
296.45 Rial5:06:04
296.55 Rial5:05:49
296.6 Rial5:05:30
296.7 Rial5:05:17
296.6 Rial5:04:51
296.7 Rial5:04:03
296.8 Rial5:02:27
296.75 Rial5:02:04
296.8 Rial5:01:36
296.75 Rial5:01:25
296.8 Rial5:00:31
296.75 Rial5:00:07
296.8 Rial4:59:47
296.75 Rial4:59:39
296.7 Rial4:59:24
296.65 Rial4:58:47
296.55 Rial4:58:08
296.6 Rial4:58:04
296.65 Rial4:57:35
296.5 Rial4:57:31
296.6 Rial4:57:12
296.55 Rial4:57:03
296.5 Rial4:56:44
296.55 Rial4:56:39
296.6 Rial4:56:28
296.65 Rial4:56:19
296.6 Rial4:55:45
296.75 Rial4:55:40
296.8 Rial4:55:23
296.75 Rial4:55:19
296.8 Rial4:55:12
296.7 Rial4:55:08
296.75 Rial4:55:04
296.9 Rial4:54:47
296.8 Rial4:54:43
296.85 Rial4:54:32
296.95 Rial4:54:27
297 Rial4:54:24
297.05 Rial4:54:09
296.85 Rial4:54:04
296.8 Rial4:53:47
296.85 Rial4:53:36
296.8 Rial4:53:28
296.75 Rial4:53:08
296.7 Rial4:52:55
296.55 Rial4:52:37
296.6 Rial4:52:17
296.65 Rial4:52:04
296.7 Rial4:51:40
296.75 Rial4:51:28
296.7 Rial4:50:05
296.65 Rial4:49:33
296.6 Rial4:49:12
296.65 Rial4:49:03
296.75 Rial4:48:44
296.7 Rial4:48:37
296.65 Rial4:48:32
296.6 Rial4:48:28
296.65 Rial4:48:16
296.7 Rial4:48:03
296.45 Rial4:47:23
296.4 Rial4:47:03
296.35 Rial4:46:16
296.4 Rial4:46:03
296.35 Rial4:45:48
296.5 Rial4:44:44
296.45 Rial4:44:12
296.5 Rial4:44:05
296.45 Rial4:43:31
296.4 Rial4:43:23
296.3 Rial4:42:30
296.35 Rial4:42:28
296.25 Rial4:42:19
296.3 Rial4:42:11
296.35 Rial4:41:48
296.45 Rial4:41:40
296.5 Rial4:41:32
296.45 Rial4:41:19
296.4 Rial4:41:11
296.35 Rial4:41:08
296.4 Rial4:40:36
296.45 Rial4:40:24
296.35 Rial4:39:32
296.45 Rial4:39:15
296.4 Rial4:38:44
296.45 Rial4:38:23
296.55 Rial4:38:17
296.45 Rial4:38:12
296.55 Rial4:38:04
296.65 Rial4:37:39
296.75 Rial4:37:35
296.7 Rial4:37:33
296.8 Rial4:37:29
296.75 Rial4:37:20
296.7 Rial4:37:16
296.65 Rial4:37:08
296.7 Rial4:37:03
296.75 Rial4:36:55
296.65 Rial4:36:49
296.55 Rial4:36:35
296.45 Rial4:36:30
296.5 Rial4:36:28
296.6 Rial4:36:24
296.65 Rial4:36:19
296.55 Rial4:36:15
296.45 Rial4:36:03
296.4 Rial4:35:20
296.35 Rial4:35:07
296.3 Rial4:34:56
296.35 Rial4:34:12
296.3 Rial4:34:08
296.35 Rial4:34:04
296.1 Rial4:33:40
296.15 Rial4:33:36
296.1 Rial4:33:26
295.95 Rial4:33:20
295.9 Rial4:33:18
295.95 Rial4:33:13
296 Rial4:33:09
295.95 Rial4:33:05
295.9 Rial4:32:49
295.95 Rial4:32:45
296 Rial4:32:40
296.1 Rial4:32:36
296 Rial4:32:29
296.2 Rial4:32:21
296.25 Rial4:32:18
296.35 Rial4:32:13
296.45 Rial4:32:11
296.3 Rial4:32:06
296.35 Rial4:31:49
296.25 Rial4:31:44
296.15 Rial4:31:40
296.05 Rial4:31:35
295.95 Rial4:31:33
296 Rial4:31:24
296.05 Rial4:31:20
296.15 Rial4:31:15
296.2 Rial4:31:11
296.15 Rial4:31:09
295.95 Rial4:31:04
295.8 Rial4:30:52
295.85 Rial4:30:50
295.95 Rial4:30:40
295.85 Rial4:30:36
295.9 Rial4:30:24
295.75 Rial4:30:17
295.4 Rial4:30:12
295.65 Rial4:30:09
295.15 Rial4:30:07
296.3 Rial3:04:53
296.35 Rial1:34:03
langs.notice: langs.profile_notice_1
Comentários