Fórum Online

سرب

  • Último2029.75
  • Alto2042.75
  • Baixo2028.75
  • Flutuação Máxima3.5
  • Flutuação Máxima%0.44%
  • Aberto2,038
  • Tempo15:27:21
  • Ontem2,035
  • Mudança %0.26%
  • mudança5.25

Tabela diária de castiçal سرب

Tabela diária de castiçal سرب

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
2,029.75 Rial15:27:21
2,030 Rial15:27:12
2,029.75 Rial15:26:55
2,029 Rial15:26:49
2,028.75 Rial15:25:42
2,029 Rial15:25:35
2,029.75 Rial15:24:58
2,029.5 Rial15:24:51
2,030 Rial15:24:35
2,029.75 Rial15:24:28
2,029.5 Rial15:20:54
2,029 Rial15:20:47
2,029.5 Rial15:20:38
2,029.75 Rial15:16:31
2,029 Rial15:15:46
2,029.5 Rial15:11:59
2,030.5 Rial15:11:25
2,030 Rial15:09:09
2,029.75 Rial15:05:19
2,030 Rial15:02:22
2,029.75 Rial14:57:47
2,030 Rial14:56:11
2,029.75 Rial14:54:44
2,030.5 Rial14:52:33
2,030.75 Rial14:48:10
2,031 Rial14:47:34
2,030.75 Rial14:46:25
2,030.5 Rial14:45:37
2,031.5 Rial14:44:19
2,031 Rial14:44:10
2,030.5 Rial14:43:49
2,029.5 Rial14:43:36
2,029.75 Rial14:43:30
2,029.5 Rial14:42:47
2,029.75 Rial14:42:40
2,029.5 Rial14:42:09
2,030 Rial14:40:56
2,030.25 Rial14:40:24
2,030.75 Rial14:39:34
2,031 Rial14:38:39
2,032.25 Rial14:38:10
2,030.75 Rial14:34:39
2,031 Rial14:30:37
2,030.75 Rial14:28:10
2,030.5 Rial14:27:37
2,030 Rial14:27:28
2,029.75 Rial14:26:11
2,029.5 Rial14:25:54
2,029.25 Rial14:25:12
2,029.75 Rial14:23:10
2,030 Rial14:22:35
2,029.75 Rial14:20:53
2,030.5 Rial14:20:35
2,030.25 Rial14:20:15
2,029.75 Rial14:16:58
2,030 Rial14:16:42
2,030.5 Rial14:16:35
2,030.75 Rial14:14:00
2,031.75 Rial14:12:10
2,031.25 Rial14:11:58
2,030.75 Rial14:11:24
2,030.25 Rial14:09:28
2,030.75 Rial14:08:50
2,030.5 Rial14:08:35
2,029.75 Rial14:05:55
2,030.75 Rial14:05:28
2,031 Rial14:05:12
2,029.5 Rial14:03:51
2,029.75 Rial14:03:25
2,030.5 Rial14:02:40
2,031 Rial14:02:26
2,030.75 Rial14:02:19
2,030.5 Rial14:02:11
2,032.25 Rial14:00:33
2,033 Rial14:00:19
2,032.25 Rial13:58:56
2,032 Rial13:57:42
2,033 Rial13:57:35
2,033.25 Rial13:57:27
2,034 Rial13:56:11
2,034.25 Rial13:55:54
2,034.5 Rial13:55:33
2,035.25 Rial13:55:19
2,035 Rial13:52:45
2,034.25 Rial13:52:36
2,034.5 Rial13:52:19
2,035.75 Rial13:52:10
2,036 Rial13:51:34
2,037.25 Rial13:50:47
2,037.5 Rial13:50:40
2,037.75 Rial13:49:11
2,038.5 Rial13:48:57
2,039 Rial13:48:19
2,039.5 Rial13:46:17
2,038.75 Rial13:44:47
2,039 Rial13:44:40
2,037.75 Rial13:39:10
2,037 Rial13:37:44
2,036.75 Rial13:37:31
2,037 Rial13:35:39
2,037.75 Rial13:34:58
2,038.5 Rial13:34:38
2,039 Rial13:32:51
2,038.5 Rial13:31:12
2,037.75 Rial13:30:25
2,037 Rial13:30:15
2,036.75 Rial13:29:42
2,036.5 Rial13:29:29
2,037.75 Rial13:28:17
2,037.5 Rial13:27:52
2,037.75 Rial13:27:24
2,038.5 Rial13:26:34
2,039 Rial13:23:35
2,038.5 Rial13:22:30
2,039.5 Rial13:21:10
2,040 Rial13:20:34
2,040.75 Rial13:20:12
2,040 Rial13:19:43
2,038.75 Rial13:17:37
2,039.25 Rial13:16:51
2,039.5 Rial13:16:44
2,040 Rial13:16:31
2,039.5 Rial13:16:10
2,040 Rial13:15:21
2,041 Rial13:14:46
2,039 Rial13:14:22
2,038.5 Rial13:12:40
2,037.75 Rial13:11:35
2,038 Rial13:11:24
2,038.75 Rial13:11:17
2,040.5 Rial13:10:34
2,040.25 Rial13:10:27
2,040.5 Rial13:09:30
2,040 Rial13:09:17
2,040.75 Rial13:08:24
2,041 Rial13:08:16
2,040.75 Rial13:07:18
2,041.25 Rial13:06:16
2,040.5 Rial13:05:39
2,040.25 Rial13:04:35
2,040 Rial13:04:15
2,038.75 Rial13:04:08
2,042.25 Rial13:02:26
2,042.5 Rial12:59:36
2,042.75 Rial12:59:24
2,041.5 Rial12:58:17
2,041.25 Rial12:58:10
2,042 Rial12:57:55
2,041.75 Rial12:57:29
2,041.5 Rial12:57:23
2,041.75 Rial12:56:24
2,041.5 Rial12:56:09
2,041 Rial12:54:45
2,040.75 Rial12:54:38
2,041.25 Rial12:54:25
2,041.5 Rial12:54:10
2,041 Rial12:52:46
2,040.5 Rial12:51:35
2,041.75 Rial12:51:19
2,041.5 Rial12:50:43
2,041 Rial12:50:37
2,040.5 Rial12:49:25
2,040.25 Rial12:48:56
2,040.5 Rial12:48:42
2,041.5 Rial12:45:28
2,041.75 Rial12:44:54
2,040.5 Rial12:44:40
2,040.75 Rial12:43:42
2,040.5 Rial12:42:51
2,039.25 Rial12:42:33
2,039.5 Rial12:41:30
2,040.5 Rial12:41:18
2,040.75 Rial12:41:10
2,039.25 Rial12:40:38
2,038.5 Rial12:38:41
2,038 Rial12:38:35
2,038.25 Rial12:38:29
2,039 Rial12:36:10
2,038.5 Rial12:33:28
2,038.75 Rial12:33:20
2,038 Rial12:32:44
2,038.5 Rial12:31:43
2,039.25 Rial12:30:44
2,038.5 Rial12:29:17
2,038.75 Rial12:28:35
2,038.25 Rial12:28:09
2,038 Rial12:27:39
2,037 Rial12:27:18
2,038.25 Rial12:26:17
2,038.5 Rial12:23:00
2,039 Rial12:22:30
2,039.25 Rial12:21:55
2,039 Rial12:21:11
2,039.25 Rial12:20:11
2,039 Rial12:19:51
2,038.5 Rial12:19:21
2,039.25 Rial12:17:48
2,039 Rial12:15:46
2,040.5 Rial12:14:36
2,040.25 Rial12:14:30
2,041 Rial12:10:38
2,041.5 Rial12:05:11
2,041.75 Rial12:04:58
2,041.5 Rial12:04:45
2,042 Rial12:04:39
2,040.5 Rial12:02:21
2,039 Rial12:01:33
2,038.25 Rial12:01:28
2,038.5 Rial12:01:22
2,038.25 Rial12:01:16
2,038.5 Rial12:01:09
2,039 Rial11:59:12
2,039.75 Rial11:58:27
2,039 Rial11:57:07
2,038.75 Rial11:56:29
2,039 Rial11:56:19
2,039.25 Rial11:54:07
2,040.25 Rial11:53:55
2,040.75 Rial11:53:45
2,041 Rial11:53:40
2,040.75 Rial11:53:22
2,041.5 Rial11:53:17
2,041.75 Rial11:50:30
2,041.5 Rial11:49:51
2,040.75 Rial11:49:27
2,041 Rial11:48:31
2,041.5 Rial11:48:13
2,041.25 Rial11:44:43
2,041 Rial11:44:38
2,041.5 Rial11:44:22
2,041.25 Rial11:44:06
2,041.5 Rial11:43:44
2,041.25 Rial11:43:06
2,041 Rial11:42:49
2,039.75 Rial11:42:07
2,038.75 Rial11:39:25
2,039.25 Rial11:37:10
2,039 Rial11:36:37
2,039.75 Rial11:36:23
2,038.75 Rial11:35:36
2,037.75 Rial11:35:27
2,037.5 Rial11:34:56
2,037 Rial11:34:07
2,036.5 Rial11:32:43
2,037 Rial11:31:37
2,037.25 Rial11:31:20
2,036.5 Rial11:31:14
2,036 Rial11:30:59
2,035.5 Rial11:30:38
2,035.25 Rial11:30:31
2,035.5 Rial11:30:10
2,036 Rial11:28:50
2,035.5 Rial11:28:45
2,035.25 Rial11:28:40
2,036 Rial11:28:12
2,035.25 Rial11:28:07
2,035 Rial11:25:23
2,034.5 Rial11:25:14
2,035.5 Rial11:25:09
2,036.25 Rial11:24:59
2,035.5 Rial11:24:53
2,035.75 Rial11:24:13
2,036 Rial11:24:07
2,035.75 Rial11:23:51
2,036.5 Rial11:23:21
2,037 Rial11:22:27
2,036.75 Rial11:22:14
2,036.5 Rial11:18:59
2,036 Rial11:17:40
2,037.25 Rial11:17:24
2,037 Rial11:15:30
2,036.75 Rial11:15:12
2,037 Rial11:15:07
2,036 Rial11:14:55
2,036.5 Rial11:14:26
2,037.5 Rial11:10:15
2,037 Rial11:09:09
2,036.75 Rial11:08:18
2,036.5 Rial11:08:05
2,036 Rial11:07:52
2,035.75 Rial11:07:42
2,036.25 Rial11:07:35
2,035.75 Rial11:06:58
2,036.25 Rial11:06:54
2,035.75 Rial11:06:22
2,036.25 Rial11:05:34
2,036.5 Rial11:05:27
2,035.75 Rial11:04:55
2,035.5 Rial11:04:22
2,035.75 Rial11:04:11
2,036.75 Rial11:02:42
2,037 Rial11:01:25
2,037.25 Rial11:00:54
2,037 Rial11:00:13
2,036 Rial10:49:05
2,035.75 Rial10:45:27
2,036.5 Rial10:44:53
2,035 Rial10:43:51
2,036 Rial10:43:45
2,037 Rial10:41:32
2,036.75 Rial10:40:24
2,036.5 Rial10:39:39
2,037 Rial10:39:18
2,036.75 Rial10:39:12
2,036.5 Rial10:38:34
2,037 Rial10:38:05
2,036.5 Rial10:37:38
2,037 Rial10:37:15
2,036.5 Rial10:37:12
2,036.75 Rial10:36:53
2,036.5 Rial10:36:49
2,037.5 Rial10:36:35
2,037.75 Rial10:36:19
2,037 Rial10:36:05
2,036.5 Rial10:35:52
2,037 Rial10:35:29
2,036.5 Rial10:35:12
2,037 Rial10:34:05
2,038 Rial10:31:05
2,037.75 Rial10:30:50
2,037 Rial10:30:15
2,036.25 Rial10:30:07
2,038 Rial10:29:38
2,037.75 Rial10:29:28
2,038.25 Rial10:29:18
2,038 Rial10:28:22
2,038.25 Rial10:28:15
2,039 Rial10:28:06
2,038.75 Rial10:27:52
2,038.25 Rial10:27:22
2,038 Rial10:27:05
2,037.5 Rial10:26:44
2,037.75 Rial10:26:29
2,037.25 Rial10:26:12
2,037 Rial10:25:08
2,036 Rial10:24:55
2,036.25 Rial10:24:52
2,036.5 Rial10:24:36
2,037 Rial10:24:33
2,037.25 Rial10:24:26
2,037.5 Rial10:24:23
2,037.75 Rial10:24:20
2,037.5 Rial10:24:14
2,037 Rial10:24:05
2,037.25 Rial10:23:28
2,037 Rial10:23:25
2,037.25 Rial10:23:17
2,036.75 Rial10:23:10
2,037.25 Rial10:23:08
2,036.75 Rial10:23:05
2,036.5 Rial10:22:43
2,036.25 Rial10:22:32
2,035.75 Rial10:22:26
2,036 Rial10:21:39
2,036.5 Rial10:20:05
2,036.75 Rial10:19:50
2,036.5 Rial10:19:30
2,037.75 Rial10:19:15
2,038.25 Rial10:18:51
2,037.25 Rial10:18:28
2,037.5 Rial10:18:22
2,038 Rial10:18:10
2,037.75 Rial10:17:37
2,038 Rial10:17:15
2,037 Rial10:17:06
2,038.25 Rial10:17:04
2,038.5 Rial10:16:18
2,039.25 Rial10:16:10
2,039 Rial10:16:04
2,039.25 Rial10:15:20
2,038.25 Rial10:15:11
2,037.75 Rial10:14:50
2,037.5 Rial10:12:10
2,037.25 Rial10:10:46
2,037 Rial10:10:15
2,036.75 Rial10:10:06
2,036.5 Rial10:09:04
2,036.25 Rial10:08:43
2,036 Rial10:08:09
2,036.25 Rial10:05:30
2,036 Rial10:05:24
2,036.5 Rial10:04:47
2,035.75 Rial10:02:52
2,033.5 Rial10:01:42
2,034.5 Rial10:01:34
2,033.5 Rial10:01:31
2,034.5 Rial10:01:19
2,033.5 Rial10:01:13
2,034.5 Rial10:00:53
2,034.25 Rial10:00:50
2,034.5 Rial10:00:25
2,034 Rial10:00:21
2,033.5 Rial10:00:14
2,034 Rial10:00:10
2,033.25 Rial9:57:30
2,033.5 Rial9:48:53
2,033.75 Rial9:48:42
2,033.5 Rial9:45:33
2,034.25 Rial9:15:35
2,033.5 Rial9:02:32
2,034 Rial8:54:22
2,035.25 Rial8:12:54
2,035.5 Rial8:02:15
2,035.25 Rial8:00:49
2,035.5 Rial8:00:15
2,035.75 Rial8:00:06
2,036 Rial7:59:46
2,035.75 Rial7:59:04
2,036 Rial7:58:39
2,035.5 Rial7:58:34
2,036.5 Rial7:54:40
2,036.25 Rial7:54:13
2,036.5 Rial7:53:36
2,035.5 Rial7:53:34
2,034.75 Rial7:53:22
2,037 Rial7:53:04
2,037.25 Rial7:52:36
2,036.5 Rial7:52:33
2,036 Rial7:51:44
2,035.5 Rial7:51:38
2,034.5 Rial7:51:21
2,033.25 Rial7:51:14
2,034.5 Rial7:51:05
2,034.75 Rial7:50:58
2,034.5 Rial7:50:55
2,034.75 Rial7:50:52
2,034.5 Rial7:50:46
2,034.75 Rial7:50:37
2,034 Rial7:50:31
2,033.5 Rial7:50:29
2,034 Rial7:50:22
2,034.75 Rial7:50:19
2,034 Rial7:50:16
2,034.5 Rial7:50:12
2,035 Rial7:49:15
2,035.25 Rial7:48:45
2,035.5 Rial7:48:38
2,036 Rial7:48:29
2,035.5 Rial7:48:17
2,035.75 Rial7:48:14
2,036 Rial7:47:49
2,036.75 Rial7:47:28
2,036 Rial7:47:25
2,035.75 Rial7:47:20
2,036.25 Rial7:47:11
2,035.75 Rial7:47:04
2,036.25 Rial7:46:15
2,036 Rial7:46:04
2,036.5 Rial7:45:40
2,036.75 Rial7:45:37
2,037.25 Rial7:45:28
2,036.5 Rial7:45:14
2,037.5 Rial7:45:08
2,036.5 Rial7:45:05
2,037.75 Rial7:44:57
2,038 Rial7:43:50
2,037.75 Rial7:43:48
2,038.5 Rial7:42:11
2,038.25 Rial7:42:04
2,037.25 Rial7:17:52
2,037.5 Rial7:12:43
2,037.25 Rial7:12:07
2,037 Rial7:11:49
2,036.75 Rial7:10:14
2,036.25 Rial7:09:47
2,036 Rial7:09:27
2,035.75 Rial7:07:51
2,035.5 Rial7:07:35
2,035.25 Rial7:06:04
2,035 Rial7:05:51
2,035.5 Rial7:05:48
2,035.25 Rial7:05:43
2,034.5 Rial7:05:35
2,033.75 Rial7:04:15
2,032.75 Rial7:02:55
2,033 Rial7:02:32
2,033.75 Rial7:01:24
2,034.25 Rial6:42:47
2,033.25 Rial6:42:27
2,032.75 Rial6:40:14
2,033 Rial6:40:11
2,032.5 Rial6:33:37
2,032.25 Rial6:33:06
2,031.5 Rial6:33:04
2,032 Rial6:32:58
2,033.5 Rial6:32:26
2,033.25 Rial6:27:24
2,033.75 Rial6:24:57
2,035.75 Rial6:22:34
2,035.5 Rial6:21:44
2,036 Rial6:21:36
2,035.25 Rial6:21:10
2,035.5 Rial6:20:49
2,035.75 Rial6:20:39
2,035.5 Rial6:20:21
2,035.25 Rial6:20:18
2,035.5 Rial6:19:04
2,036 Rial6:18:58
2,035.5 Rial6:18:44
2,035.75 Rial6:18:35
2,035.5 Rial6:18:29
2,035 Rial6:18:15
2,035.5 Rial6:18:11
2,034.75 Rial6:15:21
2,035.5 Rial6:14:38
2,036.5 Rial6:08:35
2,035.75 Rial6:08:10
2,035 Rial6:07:39
2,037.75 Rial6:05:47
2,038 Rial6:02:21
2,037.75 Rial5:59:50
2,034.75 Rial5:59:11
2,035.75 Rial5:57:52
2,035.5 Rial5:56:31
2,033.25 Rial5:54:57
2,033.5 Rial5:46:15
2,033.75 Rial5:45:10
2,034 Rial5:44:37
2,033.75 Rial5:43:38
2,034 Rial5:43:33
2,033.75 Rial5:43:15
2,035.75 Rial5:42:51
2,036.75 Rial5:34:06
2,036.5 Rial5:33:49
2,036 Rial5:33:13
2,036.25 Rial5:30:32
2,036.5 Rial5:29:45
2,036 Rial5:29:06
2,035.75 Rial5:21:31
2,036 Rial5:07:09
2,035.75 Rial4:54:25
2,036 Rial4:39:14
2,035.75 Rial4:38:49
2,036.25 Rial4:38:41
2,035.5 Rial4:37:37
2,036 Rial4:34:10
2,035.75 Rial4:32:34
2,035 Rial4:32:04
2,035.5 Rial4:31:25
2,034.75 Rial4:30:50
2,036.5 Rial4:30:34
2,038 Rial4:30:17
2,037.5 Rial4:30:14
2,038 Rial4:30:10
langs.notice: langs.profile_notice_1
Comentários