Fórum Online

Metais básicos

Sujeito Preços mudança؟ Baixo؟ Alto؟ Tempo
Aluminum 1767.75 (0.61%) 10.75 1765.25 1782.5 15:54:12
Lead 2068.25 (0.45%) 9.25 2062.5 2079.75 15:54:12
Zinc 2249.5 (1.64%) 37 2234.75 2287.5 15:54:12
Copper 5694.25 (0.63%) 35.75 5682 5732.75 15:54:12
Sujeito Preços mudança؟ Baixo Alto Tempo
Nickel 15682.5 (0.56%) 87.5 15550 15820 15:54:12
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 15920 (1.87%) 297.5 15910 16237.5 15:52:44
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Último : 5,696.5
  • Alto : 5,732.75
  • Baixo : 5,682
  • Flutuação Máxima : 6.25
  • Flutuação Máxima% : 0.04%
  • Aberto : 5,732.25
  • Tempo : 15:54:12
  • Ontem : 5,730
  • Mudança % : 0.59%
  • mudança : 33.5
Preços hoje Tempo
5,696.5 USD 15:54:12
5,694.25 USD 15:53:13
5,692.25 USD 15:52:13
5,693.5 USD 15:50:16
5,692.25 USD 15:49:14
5,693.5 USD 15:48:13
5,693 USD 15:47:13
5,692.25 USD 15:46:12
5,690 USD 15:45:14
5,689.25 USD 15:44:13
5,688 USD 15:43:13
5,689.25 USD 15:41:13
5,689 USD 15:40:14
5,688.5 USD 15:38:13
5,689.5 USD 15:37:13
5,688.75 USD 15:36:14
5,687.5 USD 15:34:13
5,686.75 USD 15:33:12
5,685.75 USD 15:32:13
5,685 USD 15:31:12
5,687.5 USD 15:30:16
5,686.25 USD 15:29:13
5,686.75 USD 15:26:13
5,687.5 USD 15:25:14
5,687.75 USD 15:24:12
5,687.5 USD 15:23:13
5,688 USD 15:22:13
5,687.5 USD 15:20:16
5,688.25 USD 15:19:13
5,689 USD 15:18:13
5,687.5 USD 15:17:15
5,687.25 USD 15:16:14
5,686 USD 15:15:16
5,686.5 USD 15:14:14
5,687.75 USD 15:13:13
5,687 USD 15:12:11
5,686.5 USD 15:11:12
5,685.75 USD 15:10:15
5,686.25 USD 15:09:12
5,685.5 USD 15:08:12
5,686.5 USD 15:07:13
5,687 USD 15:05:13
5,686.75 USD 15:04:13
5,687.75 USD 15:03:11
5,686.75 USD 15:02:13
5,687.5 USD 15:01:15
5,686.25 USD 14:59:13
5,688 USD 14:58:14
5,687.25 USD 14:56:12
5,684.25 USD 14:55:14
5,685.5 USD 14:54:13
5,686.25 USD 14:52:13
5,687.25 USD 14:50:15
5,688.25 USD 14:49:12
5,688.75 USD 14:48:14
5,685 USD 14:47:12
5,686.5 USD 14:46:13
5,687 USD 14:45:14
5,689 USD 14:44:12
5,689.25 USD 14:43:12
5,687.75 USD 14:42:13
5,684.5 USD 14:41:12
5,686.5 USD 14:38:12
5,682.5 USD 14:36:13
5,683.25 USD 14:34:14
5,684.25 USD 14:33:13
5,685.5 USD 14:32:13
5,683.25 USD 14:30:18
5,682.25 USD 14:29:12
5,683.5 USD 14:28:13
5,683 USD 14:26:14
5,683.25 USD 14:25:14
5,683.75 USD 14:24:13
5,682.5 USD 14:23:12
5,682 USD 14:22:12
5,682.25 USD 14:21:14
5,683 USD 14:20:14
5,683.75 USD 14:18:12
5,683 USD 14:17:15
5,683.75 USD 14:16:15
5,682.5 USD 14:15:15
5,682.75 USD 14:14:14
5,683.75 USD 14:13:14
5,684 USD 14:12:14
5,683 USD 14:11:13
5,682.75 USD 14:10:17
5,683 USD 14:09:15
5,684 USD 14:08:12
5,686.25 USD 14:07:15
5,687.75 USD 14:06:14
5,688.5 USD 14:04:15
5,688 USD 14:03:12
5,687.25 USD 14:02:15
5,687.75 USD 14:01:17
5,687 USD 14:00:22
5,687.25 USD 13:58:15
5,688 USD 13:56:14
5,685.5 USD 13:55:16
5,687.75 USD 13:54:14
5,686.25 USD 13:53:15
5,685.75 USD 13:52:15
5,689.25 USD 13:51:15
5,689.5 USD 13:50:16
5,689 USD 13:48:14
5,688.75 USD 13:47:13
5,688 USD 13:46:14
5,686.5 USD 13:45:16
5,687.25 USD 13:43:14
5,687.5 USD 13:42:15
5,687.75 USD 13:41:15
5,687 USD 13:40:16
5,687.5 USD 13:39:15
5,687 USD 13:37:15
5,689.25 USD 13:36:14
5,689.5 USD 13:35:16
5,691 USD 13:33:13
5,692 USD 13:32:17
5,691 USD 13:31:15
5,692.75 USD 13:28:12
5,693.75 USD 13:27:15
5,691.5 USD 13:26:12
5,690.75 USD 13:25:16
5,693.5 USD 13:24:15
5,694 USD 13:23:14
5,694.5 USD 13:22:13
5,693.75 USD 13:19:15
5,694.75 USD 13:18:13
5,692.25 USD 13:16:14
5,692 USD 13:14:14
5,693.5 USD 13:13:13
5,692.5 USD 13:12:14
5,692.25 USD 13:11:13
5,689.5 USD 13:10:16
5,690.5 USD 13:09:13
5,691.75 USD 13:08:12
5,689.25 USD 13:07:13
5,688.5 USD 13:06:12
5,687.25 USD 13:05:14
5,687 USD 13:04:14
5,687.25 USD 13:03:11
5,691 USD 13:02:14
5,687.5 USD 13:01:15
5,686.75 USD 13:00:20
5,685.5 USD 12:59:13
5,687 USD 12:58:13
5,687.25 USD 12:57:14
5,690.75 USD 12:56:13
5,692.5 USD 12:55:14
5,691.5 USD 12:54:14
5,690.75 USD 12:52:13
5,692.5 USD 12:51:14
5,692.25 USD 12:50:14
5,691 USD 12:49:14
5,690.5 USD 12:48:14
5,692.25 USD 12:47:14
5,692 USD 12:45:15
5,690.75 USD 12:44:15
5,693 USD 12:43:14
5,691.5 USD 12:42:14
5,690.5 USD 12:41:13
5,690.75 USD 12:40:16
5,693.25 USD 12:39:15
5,698 USD 12:38:15
5,700.5 USD 12:37:15
5,703 USD 12:36:14
5,702.5 USD 12:35:15
5,700.5 USD 12:34:15
5,699.75 USD 12:33:13
5,701 USD 12:32:18
5,703.25 USD 12:31:17
5,705 USD 12:30:19
5,700.5 USD 12:28:15
5,700.75 USD 12:27:15
5,699.75 USD 12:26:15
5,702.25 USD 12:25:16
5,702 USD 12:24:14
5,699.5 USD 12:23:14
5,701.25 USD 12:22:14
5,702.5 USD 12:21:15
5,701.75 USD 12:20:18
5,703.5 USD 12:19:14
5,706.25 USD 12:18:13
5,707.25 USD 12:16:15
5,705.25 USD 12:15:17
5,704.5 USD 12:14:14
5,705.25 USD 12:13:13
5,703.75 USD 12:12:15
5,704.5 USD 12:11:15
5,703.75 USD 12:10:17
5,704.25 USD 12:09:16
5,704.5 USD 12:07:16
5,706.5 USD 12:06:15
5,704.5 USD 12:05:15
5,701.5 USD 12:04:13
5,703.75 USD 12:03:12
5,705.25 USD 12:02:15
5,699.5 USD 12:01:16
5,701.5 USD 12:00:23
5,696.75 USD 11:59:13
5,697.25 USD 11:58:13
5,697.75 USD 11:57:14
5,696.5 USD 11:56:13
5,697.75 USD 11:55:14
5,697.25 USD 11:54:14
5,697.75 USD 11:53:13
5,700 USD 11:52:14
5,699.25 USD 11:51:13
5,699.75 USD 11:50:17
5,701 USD 11:48:13
5,697.5 USD 11:47:15
5,696.5 USD 11:46:13
5,697.25 USD 11:45:15
5,695.5 USD 11:44:13
5,693.75 USD 11:43:13
5,691.75 USD 11:42:13
5,691 USD 11:41:12
5,688.25 USD 11:40:16
5,687 USD 11:39:14
5,684.25 USD 11:38:13
5,685.5 USD 11:37:14
5,685.75 USD 11:36:15
5,684.25 USD 11:34:14
5,690.25 USD 11:33:13
5,693 USD 11:32:15
5,692.5 USD 11:31:16
5,694 USD 11:30:17
5,700.25 USD 11:29:14
5,701.5 USD 11:28:12
5,702.75 USD 11:26:13
5,701.75 USD 11:25:14
5,702.5 USD 11:24:12
5,700.75 USD 11:23:13
5,701 USD 11:22:15
5,700.75 USD 11:21:14
5,701 USD 11:19:14
5,702.25 USD 11:18:13
5,705.25 USD 11:17:13
5,704.5 USD 11:15:15
5,704.25 USD 11:14:13
5,705.5 USD 11:13:13
5,703.75 USD 11:12:14
5,703.5 USD 11:11:13
5,704 USD 11:10:14
5,702.25 USD 11:09:13
5,702 USD 11:07:14
5,701 USD 11:06:13
5,699.5 USD 11:05:14
5,699 USD 11:04:14
5,698.25 USD 11:03:12
5,698 USD 11:02:13
5,698.75 USD 11:01:15
5,700 USD 11:00:18
5,703 USD 10:59:13
5,701.25 USD 10:58:11
5,703.25 USD 10:57:12
5,702 USD 10:56:14
5,701.25 USD 10:55:15
5,700.5 USD 10:54:14
5,700.75 USD 10:52:13
5,702.5 USD 10:51:13
5,700.5 USD 10:50:15
5,700 USD 10:49:12
5,699.5 USD 10:48:11
5,698.5 USD 10:47:13
5,696 USD 10:46:14
5,697.5 USD 10:45:13
5,698.25 USD 10:44:17
5,699.5 USD 10:42:16
5,699.25 USD 10:41:16
5,701.25 USD 10:40:18
5,700 USD 10:39:16
5,699.75 USD 10:38:16
5,697.25 USD 10:37:16
5,696.5 USD 10:36:15
5,697.25 USD 10:35:18
5,695 USD 10:34:16
5,696.5 USD 10:33:15
5,696 USD 10:32:17
5,695.25 USD 10:31:19
5,693.5 USD 10:30:20
5,695 USD 10:29:16
5,693.75 USD 10:28:17
5,693.25 USD 10:27:16
5,694 USD 10:26:15
5,694.25 USD 10:25:16
5,694.5 USD 10:24:17
5,696.25 USD 10:23:16
5,698 USD 10:22:16
5,697.5 USD 10:21:16
5,696.25 USD 10:20:19
5,696 USD 10:18:13
5,695.5 USD 10:17:16
5,696.25 USD 10:16:15
5,697.5 USD 10:15:16
5,697.75 USD 10:14:15
5,699 USD 10:13:14
5,699.25 USD 10:12:16
5,698.5 USD 10:11:15
5,699.25 USD 10:09:15
5,696.75 USD 10:08:16
5,697.5 USD 10:07:16
5,698.5 USD 10:05:15
5,702 USD 10:04:16
5,702.25 USD 10:03:13
5,703.25 USD 10:02:17
5,703.5 USD 10:01:18
5,703.25 USD 10:00:21
5,703 USD 09:55:17
5,702 USD 09:54:16
5,703 USD 09:53:15
5,702.75 USD 09:52:15
5,702 USD 09:51:17
5,703 USD 09:50:18
5,702 USD 09:49:15
5,702.5 USD 09:48:14
5,702.75 USD 09:47:15
5,704.25 USD 09:46:15
5,703.75 USD 09:44:14
5,703 USD 09:42:14
5,702.75 USD 09:41:15
5,703.75 USD 09:40:16
5,702.25 USD 09:39:15
5,702.5 USD 09:38:15
5,702 USD 09:37:14
5,703.25 USD 09:36:13
5,702.75 USD 09:35:13
5,702.5 USD 09:34:13
5,702.75 USD 09:33:13
5,703 USD 09:32:13
5,701.25 USD 09:31:13
5,701.5 USD 09:28:14
5,702.5 USD 09:27:14
5,702 USD 09:26:14
5,702.5 USD 09:25:14
5,702.75 USD 09:24:13
5,702.5 USD 09:23:13
5,703 USD 09:22:15
5,702.75 USD 09:21:14
5,703.5 USD 09:17:13
5,702.5 USD 09:16:13
5,703 USD 09:15:14
5,702.5 USD 09:12:13
5,702.75 USD 09:11:13
5,703 USD 09:09:14
5,703.75 USD 09:08:13
5,703.5 USD 09:07:14
5,703.75 USD 09:06:13
5,703.5 USD 09:05:14
5,704 USD 09:04:14
5,703.75 USD 09:03:12
5,705 USD 09:02:14
5,705.5 USD 09:01:15
5,705 USD 09:00:18
5,709.5 USD 08:59:12
5,710.5 USD 08:56:13
5,711 USD 08:55:13
5,711.25 USD 08:54:13
5,711 USD 08:53:12
5,710.5 USD 08:52:13
5,710.25 USD 08:49:13
5,710.5 USD 08:46:12
5,710.75 USD 08:45:14
5,710.5 USD 08:44:12
5,710.25 USD 08:43:13
5,710 USD 08:41:13
5,709.5 USD 08:40:14
5,710.25 USD 08:36:12
5,712 USD 08:32:13
5,711.25 USD 08:31:13
5,711.75 USD 08:29:11
5,712 USD 08:26:12
5,712.25 USD 08:25:12
5,712.5 USD 08:18:11
5,712.25 USD 08:17:11
5,712.5 USD 08:10:13
5,712.25 USD 08:09:13
5,713 USD 08:08:11
5,713.25 USD 08:06:16
5,713 USD 08:05:11
5,713.25 USD 08:03:10
5,714.25 USD 08:02:16
5,714 USD 08:01:13
5,713.25 USD 08:00:15
5,713 USD 07:59:11
5,715 USD 07:58:10
5,715.5 USD 07:57:11
5,714.75 USD 07:56:11
5,714.5 USD 07:55:16
5,715.25 USD 07:54:15
5,714.5 USD 07:53:11
5,714.75 USD 07:52:12
5,714.5 USD 07:51:15
5,713.5 USD 07:49:10
5,713.75 USD 07:48:11
5,713 USD 07:47:12
5,712.5 USD 07:45:11
5,713 USD 07:44:10
5,712.5 USD 07:43:12
5,713 USD 07:42:11
5,713.25 USD 07:41:11
5,713 USD 07:40:12
5,713.5 USD 07:39:11
5,714.5 USD 07:37:11
5,714.75 USD 07:36:10
5,715 USD 07:34:11
5,715.25 USD 07:33:09
5,713.5 USD 07:32:12
5,714 USD 07:30:13
5,716.25 USD 07:29:10
5,716 USD 07:28:10
5,718.75 USD 07:27:10
5,718.5 USD 07:26:11
5,718.25 USD 07:23:10
5,719.25 USD 07:22:10
5,718.5 USD 07:21:10
5,719 USD 07:20:11
5,718.25 USD 07:19:11
5,718 USD 07:17:10
5,718.75 USD 07:16:11
5,719 USD 07:13:10
5,718 USD 07:11:10
5,716.5 USD 07:10:11
5,717 USD 07:09:10
5,717.25 USD 07:08:10
5,717 USD 07:07:10
5,717.25 USD 07:06:10
5,717.5 USD 07:05:11
5,718 USD 07:04:11
5,717.5 USD 07:03:10
5,716.25 USD 07:02:12
5,716.5 USD 07:01:12
5,718 USD 07:00:13
5,717 USD 06:58:10
5,716.75 USD 06:56:10
5,717.25 USD 06:53:10
5,717.75 USD 06:52:11
5,717.25 USD 06:51:11
5,716.25 USD 06:49:11
5,717 USD 06:47:10
5,717.25 USD 06:45:11
5,715 USD 06:44:11
5,716.5 USD 06:43:10
5,717.25 USD 06:42:11
5,718.25 USD 06:41:11
5,718.5 USD 06:40:11
5,719.25 USD 06:39:10
5,719.5 USD 06:38:10
5,719.25 USD 06:37:10
5,720.25 USD 06:36:11
5,719.25 USD 06:35:11
5,719 USD 06:34:11
5,719.25 USD 06:32:10
5,718.5 USD 06:30:13
5,719.25 USD 06:29:10
5,718.75 USD 06:28:10
5,718.25 USD 06:25:11
5,719 USD 06:24:10
5,718.25 USD 06:23:31
5,717.75 USD 06:22:28
5,717.5 USD 06:21:30
5,718.5 USD 06:20:12
5,719 USD 06:19:10
5,720.25 USD 06:18:09
5,721 USD 06:17:11
5,720.5 USD 06:16:10
5,722.25 USD 06:15:11
5,723.5 USD 06:13:10
5,725 USD 06:12:11
5,725.25 USD 06:10:12
5,726.25 USD 06:07:11
5,724.5 USD 06:06:11
5,726.75 USD 06:05:11
5,725.75 USD 06:04:11
5,724.25 USD 06:03:10
5,725.25 USD 06:02:12
5,724.75 USD 06:01:12
5,724.5 USD 06:00:15
5,725.5 USD 05:58:10
5,726.5 USD 05:57:11
5,726.25 USD 05:56:10
5,726 USD 05:55:11
5,726.25 USD 05:54:11
5,726 USD 05:52:10
5,725.25 USD 05:51:09
5,725 USD 05:50:12
5,724.5 USD 05:49:11
5,723.75 USD 05:48:10
5,725.75 USD 05:46:10
5,726.5 USD 05:45:11
5,726.25 USD 05:44:11
5,725.75 USD 05:43:11
5,726.5 USD 05:42:11
5,727 USD 05:41:12
5,726.75 USD 05:39:10
5,726.5 USD 05:37:11
5,727 USD 05:36:10
5,727.75 USD 05:35:12
5,726.75 USD 05:34:11
5,728.75 USD 05:33:10
5,729.5 USD 05:32:11
5,731.75 USD 05:31:14
5,732 USD 05:30:13
5,731.25 USD 05:29:10
5,730.5 USD 05:28:11
5,729.75 USD 05:27:10
5,731.5 USD 05:25:11
5,732.75 USD 05:15:11
5,730.75 USD 05:14:10
5,732.75 USD 05:12:10
5,732.25 USD 05:11:10
5,729.5 USD 05:09:10
5,727.25 USD 05:07:10
5,727.5 USD 05:06:10
5,727 USD 05:05:11
5,727.5 USD 05:04:10
5,726.75 USD 05:03:10
5,727.5 USD 05:02:11
5,727.25 USD 05:01:11
5,726 USD 05:00:14
5,726.25 USD 04:59:10
5,729 USD 04:58:09
5,729.5 USD 04:57:10
5,729.75 USD 04:56:11
5,730 USD 04:55:11
5,730.5 USD 04:54:11
5,729.75 USD 04:53:10
5,731 USD 04:52:10
5,728.75 USD 04:50:13
5,728.5 USD 04:49:10
5,730.5 USD 04:45:10
5,731 USD 04:44:16
5,730.75 USD 04:43:11
5,730.25 USD 04:41:10
5,730.5 USD 04:39:10
5,730 USD 04:37:10
5,729.75 USD 04:36:10
5,730.5 USD 04:34:10
5,731.75 USD 04:33:10
5,732.25 USD 04:31:10

Aluminum

  • Último : 1,767.25
  • Alto : 1,782.5
  • Baixo : 1,765.25
  • Flutuação Máxima : 2
  • Flutuação Máxima% : 0.06%
  • Aberto : 1,780.5
  • Tempo : 15:54:12
  • Ontem : 1,778.5
  • Mudança % : 0.64%
  • mudança : 11.25
Preços hoje Tempo
1,767.25 USD 15:54:12
1,767.75 USD 15:52:13
1,767.5 USD 15:50:16
1,767.25 USD 15:49:14
1,767.75 USD 15:47:13
1,768.25 USD 15:46:12
1,768 USD 15:36:14
1,768.25 USD 15:35:14
1,769 USD 15:34:12
1,768.75 USD 15:33:12
1,768.25 USD 15:32:13
1,767.75 USD 15:24:12
1,767.25 USD 15:23:13
1,767 USD 15:22:13
1,767.25 USD 15:21:15
1,767 USD 15:20:16
1,767.5 USD 15:19:13
1,767.75 USD 15:18:13
1,767.25 USD 15:16:14
1,767 USD 15:14:14
1,767.5 USD 15:13:13
1,767 USD 15:11:12
1,766.75 USD 15:05:13
1,767.25 USD 14:58:14
1,767 USD 14:55:14
1,767.25 USD 14:53:13
1,767 USD 14:51:13
1,767.25 USD 14:49:12
1,767.5 USD 14:48:14
1,767 USD 14:47:12
1,766.75 USD 14:45:14
1,767.25 USD 14:44:12
1,767.75 USD 14:43:12
1,767.25 USD 14:42:13
1,766.75 USD 14:40:17
1,766.5 USD 14:39:12
1,766.25 USD 14:37:13
1,766 USD 14:36:13
1,765.25 USD 14:34:14
1,766.25 USD 14:30:18
1,766.75 USD 14:24:13
1,766.5 USD 14:23:12
1,766.25 USD 14:21:14
1,766.75 USD 14:18:12
1,767.25 USD 14:15:15
1,767.75 USD 14:13:14
1,767.5 USD 14:11:13
1,767.75 USD 14:09:15
1,767.5 USD 14:08:12
1,767.25 USD 14:07:15
1,767.75 USD 14:04:15
1,767 USD 14:03:12
1,767.25 USD 13:59:14
1,767.75 USD 13:58:15
1,768.25 USD 13:57:14
1,769 USD 13:56:14
1,768.75 USD 13:55:16
1,769.25 USD 13:53:15
1,768.5 USD 13:52:15
1,768.75 USD 13:44:13
1,769.25 USD 13:43:14
1,769.75 USD 13:31:15
1,769.5 USD 13:30:20
1,768.75 USD 13:26:12
1,768.5 USD 13:25:16
1,769.75 USD 13:10:16
1,768.75 USD 13:09:13
1,768.25 USD 13:08:12
1,767.75 USD 13:04:14
1,767.25 USD 13:03:11
1,768.25 USD 13:02:14
1,768.75 USD 13:01:14
1,768.25 USD 13:00:20
1,767.75 USD 12:59:13
1,767.25 USD 12:58:13
1,768.25 USD 12:57:14
1,770.25 USD 12:50:14
1,772 USD 12:49:14
1,771.75 USD 12:44:15
1,773.25 USD 12:43:14
1,772.75 USD 12:41:13
1,772.25 USD 12:38:15
1,772.75 USD 12:36:14
1,773 USD 12:35:15
1,772.75 USD 12:34:15
1,773.75 USD 12:32:18
1,773.5 USD 12:29:13
1,773.75 USD 12:28:15
1,773.5 USD 12:27:15
1,774.25 USD 12:25:16
1,773.25 USD 12:22:14
1,772.75 USD 12:20:18
1,774 USD 12:19:14
1,773.75 USD 12:17:15
1,774.75 USD 12:16:15
1,773.75 USD 12:15:17
1,773.25 USD 12:14:14
1,773.75 USD 12:10:17
1,774 USD 12:09:16
1,774.25 USD 12:08:14
1,775 USD 12:05:15
1,774.75 USD 12:04:13
1,775.25 USD 12:03:12
1,775.5 USD 12:02:15
1,774.75 USD 12:01:16
1,773.75 USD 12:00:23
1,773.25 USD 11:58:13
1,772.75 USD 11:55:14
1,772.25 USD 11:54:14
1,773 USD 11:53:13
1,773.75 USD 11:52:14
1,774.25 USD 11:49:12
1,773.75 USD 11:46:13
1,774.75 USD 11:44:13
1,774.25 USD 11:41:12
1,774.5 USD 11:40:16
1,774.75 USD 11:39:14
1,773.25 USD 11:36:15
1,772.75 USD 11:35:15
1,772.5 USD 11:34:14
1,773.5 USD 11:33:13
1,773.75 USD 11:32:15
1,773.25 USD 11:30:17
1,773.75 USD 11:28:12
1,774.25 USD 11:26:12
1,774.5 USD 11:23:13
1,774.25 USD 11:21:14
1,774.5 USD 11:20:15
1,774.25 USD 11:16:13
1,774.5 USD 11:12:14
1,774.75 USD 11:10:14
1,774.5 USD 11:07:14
1,773.5 USD 11:00:18
1,773.25 USD 10:58:11
1,773.75 USD 10:57:12
1,773.5 USD 10:56:14
1,773.25 USD 10:51:13
1,773.5 USD 10:50:15
1,774 USD 10:49:12
1,774.5 USD 10:48:11
1,774.75 USD 10:46:14
1,774.5 USD 10:44:17
1,775.75 USD 10:36:15
1,775 USD 10:35:18
1,774.5 USD 10:34:16
1,775.25 USD 10:32:17
1,775 USD 10:31:19
1,775.25 USD 10:27:16
1,775 USD 10:26:15
1,775.25 USD 10:22:16
1,775.75 USD 10:21:16
1,775 USD 10:18:13
1,774.75 USD 10:17:16
1,775.5 USD 10:16:15
1,775.75 USD 10:13:14
1,775.5 USD 10:11:15
1,775.25 USD 10:10:16
1,775.5 USD 10:08:16
1,775.25 USD 10:07:16
1,775.5 USD 10:04:16
1,775.25 USD 10:00:21
1,775.5 USD 09:58:16
1,775.75 USD 09:55:17
1,775.5 USD 09:54:16
1,775.75 USD 09:52:15
1,776.25 USD 09:50:18
1,776.75 USD 09:48:14
1,775.75 USD 09:47:15
1,776 USD 09:41:15
1,775.75 USD 09:37:14
1,776.5 USD 09:34:13
1,776.75 USD 09:31:13
1,776.5 USD 09:20:15
1,776.75 USD 09:13:13
1,777.25 USD 09:08:13
1,776.5 USD 09:04:14
1,776.75 USD 09:02:14
1,777.25 USD 09:00:18
1,777.5 USD 08:09:13
1,778 USD 08:06:16
1,778.25 USD 08:04:14
1,777.75 USD 08:03:10
1,778 USD 08:02:16
1,777.5 USD 07:59:11
1,778.25 USD 07:57:11
1,778 USD 07:55:16
1,778.25 USD 07:54:15
1,778.5 USD 07:46:11
1,779.25 USD 07:33:09
1,779 USD 07:32:12
1,778.5 USD 07:30:13
1,779.25 USD 07:11:10
1,778.75 USD 07:01:12
1,778.5 USD 06:57:10
1,779.25 USD 06:56:10
1,779.5 USD 06:55:11
1,780 USD 06:52:11
1,779.25 USD 06:51:11
1,779 USD 06:50:12
1,778.75 USD 06:46:10
1,779 USD 06:36:11
1,779.25 USD 06:32:10
1,778.75 USD 06:29:10
1,778.5 USD 06:27:10
1,779.25 USD 06:24:10
1,779.5 USD 06:19:10
1,779.75 USD 06:17:11
1,780.25 USD 06:16:10
1,780.75 USD 06:08:11
1,781 USD 06:05:11
1,781.25 USD 05:59:10
1,780.75 USD 05:50:12
1,781 USD 05:48:10
1,781.5 USD 05:40:12
1,782 USD 05:35:12
1,782.5 USD 05:34:11
1,782.25 USD 05:31:14
1,782 USD 05:30:13
1,781 USD 05:23:11
1,780.25 USD 05:15:11
1,780.75 USD 05:14:10
1,782 USD 05:13:10
1,781.25 USD 05:11:10
1,781 USD 05:10:12
1,781.5 USD 05:04:10
1,781 USD 05:01:11
1,779.25 USD 05:00:14
1,778.5 USD 04:57:10
1,778.75 USD 04:55:11
1,780 USD 04:45:10
1,780.5 USD 04:31:10

Lead

  • Último : 2,069
  • Alto : 2,079.75
  • Baixo : 2,062.5
  • Flutuação Máxima : 4.25
  • Flutuação Máxima% : 0.11%
  • Aberto : 2,079.75
  • Tempo : 15:54:12
  • Ontem : 2,077.5
  • Mudança % : 0.41%
  • mudança : 8.5
Preços hoje Tempo
2,069 USD 15:54:12
2,068.25 USD 15:53:13
2,067.5 USD 15:51:14
2,068.5 USD 15:49:14
2,068.75 USD 15:44:13
2,068.25 USD 15:43:13
2,069.25 USD 15:42:13
2,068.25 USD 15:41:13
2,070.75 USD 15:38:13
2,070.25 USD 15:36:14
2,069.75 USD 15:35:14
2,069.5 USD 15:34:12
2,067.75 USD 15:33:12
2,068 USD 15:28:12
2,068.75 USD 15:27:13
2,065.75 USD 15:26:13
2,065.5 USD 15:22:13
2,065.25 USD 15:21:15
2,065.5 USD 15:19:13
2,065.75 USD 15:18:13
2,065.25 USD 15:17:15
2,065 USD 15:10:15
2,065.25 USD 15:06:14
2,064.5 USD 15:02:13
2,065.25 USD 14:58:14
2,064.25 USD 14:57:13
2,064 USD 14:56:12
2,063.75 USD 14:55:14
2,063.25 USD 14:50:14
2,062.75 USD 14:48:14
2,062.5 USD 14:45:14
2,063.75 USD 14:43:12
2,063.5 USD 14:42:13
2,063.25 USD 14:41:12
2,063.75 USD 14:38:12
2,063.5 USD 14:36:13
2,064.25 USD 14:35:14
2,064.5 USD 14:34:14
2,066.75 USD 14:33:13
2,067 USD 14:32:13
2,066.5 USD 14:31:15
2,065.75 USD 14:30:18
2,069.5 USD 14:28:13
2,070.75 USD 14:25:13
2,072.25 USD 14:21:14
2,072.75 USD 14:18:12
2,073 USD 14:17:15
2,074 USD 14:16:15
2,073.25 USD 14:15:15
2,074 USD 14:14:14
2,073.75 USD 14:12:14
2,074.75 USD 14:08:12
2,074.5 USD 14:03:12
2,075 USD 14:01:17
2,074.75 USD 14:00:22
2,074 USD 13:58:15
2,072.75 USD 13:55:16
2,073.5 USD 13:54:14
2,073.75 USD 13:53:15
2,072 USD 13:51:15
2,071.75 USD 13:50:16
2,072.5 USD 13:48:14
2,071.75 USD 13:47:13
2,072 USD 13:42:15
2,072.5 USD 13:40:16
2,072.75 USD 13:39:15
2,071.75 USD 13:36:14
2,071 USD 13:32:17
2,069.25 USD 13:29:14
2,068.75 USD 13:26:12
2,069.25 USD 13:23:14
2,069 USD 13:21:14
2,069.75 USD 13:20:17
2,069.25 USD 13:18:13
2,069 USD 13:17:13
2,068.75 USD 13:16:14
2,069 USD 13:14:14
2,069.5 USD 13:13:13
2,069.75 USD 13:12:14
2,069.25 USD 13:11:13
2,069 USD 13:10:16
2,068.75 USD 13:09:13
2,067.5 USD 13:08:12
2,067 USD 13:07:13
2,066.5 USD 13:06:12
2,068 USD 13:05:14
2,069 USD 13:04:14
2,070 USD 13:02:14
2,070.5 USD 13:01:14
2,069.5 USD 12:59:13
2,072.75 USD 12:58:13
2,073.5 USD 12:56:13
2,073.25 USD 12:55:14
2,071.75 USD 12:54:14
2,071.5 USD 12:53:12
2,072.25 USD 12:51:14
2,072.75 USD 12:50:14
2,073.5 USD 12:49:14
2,072 USD 12:48:14
2,072.5 USD 12:47:14
2,073.25 USD 12:46:14
2,073 USD 12:45:15
2,073.25 USD 12:44:15
2,073.5 USD 12:43:14
2,072 USD 12:42:14
2,073 USD 12:41:13
2,074.75 USD 12:40:16
2,072.75 USD 12:39:15
2,073.25 USD 12:38:15
2,074 USD 12:36:14
2,073.75 USD 12:35:15
2,075.75 USD 12:34:15
2,075.25 USD 12:33:13
2,077.5 USD 12:32:18
2,078.25 USD 12:31:17
2,077.5 USD 12:30:19
2,077.25 USD 12:29:13
2,077.75 USD 12:28:15
2,077 USD 12:26:15
2,075.5 USD 12:25:16
2,075.25 USD 12:24:14
2,074.25 USD 12:21:15
2,074.75 USD 12:20:18
2,076.5 USD 12:19:14
2,078.25 USD 12:17:15
2,077.5 USD 12:16:15
2,077 USD 12:14:14
2,077.25 USD 12:13:13
2,077.5 USD 12:12:15
2,078.25 USD 12:10:17
2,078.5 USD 12:09:16
2,077.75 USD 12:06:15
2,078.5 USD 12:05:15
2,076.5 USD 12:03:12
2,075.75 USD 12:00:23
2,074.75 USD 11:58:13
2,074.5 USD 11:57:14
2,073.25 USD 11:56:13
2,074.75 USD 11:54:14
2,075.75 USD 11:53:13
2,076.75 USD 11:52:14
2,075 USD 11:50:17
2,074.25 USD 11:48:13
2,073.5 USD 11:46:13
2,075 USD 11:45:15
2,073.75 USD 11:44:13
2,073.25 USD 11:43:13
2,071 USD 11:37:14
2,070.75 USD 11:34:14
2,071 USD 11:33:13
2,072 USD 11:32:15
2,072.25 USD 11:31:16
2,070.25 USD 11:29:14
2,071 USD 11:26:13
2,071.25 USD 11:23:13
2,070.25 USD 11:21:14
2,071.25 USD 11:20:15
2,070 USD 11:19:14
2,069.25 USD 11:18:13
2,071.75 USD 11:07:14
2,072 USD 11:05:14
2,071.75 USD 11:02:13
2,072.25 USD 11:00:18
2,071.75 USD 10:52:13
2,072.75 USD 10:51:13
2,072.25 USD 10:43:17
2,072 USD 10:42:16
2,072.25 USD 10:41:16
2,071.75 USD 10:40:18
2,072 USD 10:39:16
2,069.75 USD 10:36:15
2,070.5 USD 10:30:20
2,070 USD 10:26:15
2,069.5 USD 10:17:16
2,070 USD 10:13:14
2,070.75 USD 10:12:16
2,068.75 USD 10:11:15
2,067.75 USD 10:10:16
2,068 USD 10:09:15
2,066.5 USD 10:06:15
2,067.25 USD 10:05:15
2,067.5 USD 10:04:16
2,068 USD 10:03:13
2,068.25 USD 10:02:17
2,069.75 USD 10:01:18
2,071.5 USD 10:00:21
2,070.75 USD 09:57:16
2,071 USD 09:48:14
2,073.5 USD 09:45:16
2,074.5 USD 09:43:15
2,074.25 USD 09:41:15
2,074.5 USD 09:40:16
2,072.75 USD 09:38:15
2,072.25 USD 09:34:13
2,071.75 USD 09:33:13
2,071 USD 09:32:13
2,070.25 USD 09:31:13
2,067 USD 09:27:14
2,069.25 USD 09:07:14
2,069.5 USD 09:05:14
2,069.75 USD 09:01:15
2,070 USD 08:32:13
2,068.5 USD 08:31:13
2,067.25 USD 08:17:11
2,067.75 USD 07:58:10
2,066.75 USD 07:57:11
2,068.25 USD 07:55:16
2,068.75 USD 07:46:11
2,069 USD 07:31:11
2,069.5 USD 07:30:13
2,069.75 USD 07:28:10
2,070 USD 07:26:11
2,069.5 USD 07:21:10
2,072 USD 07:18:10
2,073.5 USD 07:05:11
2,071.25 USD 07:04:11
2,067 USD 06:44:11
2,067.25 USD 06:42:11
2,066.75 USD 06:40:11
2,065.5 USD 06:39:10
2,066 USD 06:38:10
2,065.75 USD 06:37:10
2,066.75 USD 06:33:10
2,066.25 USD 06:32:10
2,066 USD 06:31:11
2,065.5 USD 06:30:13
2,067 USD 06:27:10
2,066.5 USD 06:26:11
2,067.5 USD 06:25:11
2,067.25 USD 06:23:28
2,066.5 USD 06:22:28
2,068 USD 06:20:12
2,069.25 USD 06:19:10
2,071.25 USD 06:18:09
2,070.75 USD 06:16:10
2,072.5 USD 06:15:11
2,072.75 USD 06:10:12
2,073.25 USD 06:09:11
2,073.75 USD 06:08:11
2,072.75 USD 06:06:11
2,073.25 USD 06:05:11
2,075.5 USD 05:53:10
2,076.5 USD 05:52:10
2,076.75 USD 05:51:09
2,077.25 USD 05:49:11
2,077.75 USD 05:47:11
2,079 USD 05:46:10
2,078 USD 05:45:11
2,077 USD 05:44:11
2,076.25 USD 05:43:11
2,077 USD 05:42:11
2,077.25 USD 05:41:12
2,075.75 USD 05:39:10
2,076 USD 05:38:11
2,077.75 USD 05:37:11
2,078 USD 05:20:12
2,077.5 USD 04:59:10
2,077.75 USD 04:47:11
2,078 USD 04:42:10
2,079.75 USD 04:31:10

Zinc

  • Último : 2,250.75
  • Alto : 2,287.5
  • Baixo : 2,234.75
  • Flutuação Máxima : 8
  • Flutuação Máxima% : 0.16%
  • Aberto : 2,287.25
  • Tempo : 15:54:12
  • Ontem : 2,286.5
  • Mudança % : 1.59%
  • mudança : 35.75
Preços hoje Tempo
2,250.75 USD 15:54:12
2,249.5 USD 15:47:13
2,249.25 USD 15:46:12
2,249 USD 15:44:13
2,248.75 USD 15:43:13
2,249.25 USD 15:42:13
2,249 USD 15:37:13
2,248.5 USD 15:36:14
2,248.75 USD 15:35:14
2,249.25 USD 15:34:12
2,249 USD 15:33:12
2,248.75 USD 15:30:16
2,249.25 USD 15:29:13
2,249 USD 15:27:13
2,249.25 USD 15:26:13
2,249 USD 15:24:12
2,248.75 USD 15:23:13
2,249 USD 15:22:13
2,248.75 USD 15:20:16
2,249 USD 15:19:13
2,249.25 USD 15:16:14
2,248.5 USD 15:15:16
2,248.25 USD 15:14:14
2,249 USD 15:13:13
2,248.25 USD 15:11:12
2,248 USD 15:10:15
2,248.75 USD 15:09:12
2,248.25 USD 15:08:12
2,248.75 USD 15:03:11
2,249.25 USD 14:58:14
2,249 USD 14:57:13
2,248.75 USD 14:54:13
2,249 USD 14:53:13
2,248.75 USD 14:52:13
2,249 USD 14:50:14
2,248.5 USD 14:48:14
2,249.25 USD 14:47:12
2,248.5 USD 14:46:13
2,248.25 USD 14:45:14
2,249.25 USD 14:43:12
2,249 USD 14:42:13
2,248.75 USD 14:41:12
2,249.75 USD 14:40:17
2,249.5 USD 14:39:12
2,248 USD 14:38:12
2,248.25 USD 14:36:13
2,248.75 USD 14:34:14
2,248.25 USD 14:33:13
2,249.25 USD 14:32:13
2,245.25 USD 14:30:18
2,244.5 USD 14:24:13
2,244 USD 14:23:12
2,244.75 USD 14:16:15
2,243.75 USD 14:15:15
2,244 USD 14:13:14
2,244.25 USD 14:12:14
2,243.75 USD 14:09:15
2,244.25 USD 14:08:12
2,244 USD 14:07:15
2,244.25 USD 14:06:14
2,244 USD 14:05:14
2,244.75 USD 14:01:17
2,243.75 USD 13:59:14
2,243 USD 13:58:15
2,242.25 USD 13:57:14
2,242 USD 13:56:14
2,241.75 USD 13:55:16
2,243.75 USD 13:54:14
2,243.5 USD 13:53:15
2,243 USD 13:52:15
2,243.75 USD 13:51:15
2,243.5 USD 13:50:16
2,242.75 USD 13:49:15
2,242 USD 13:48:14
2,241.75 USD 13:46:14
2,241.25 USD 13:45:16
2,240.5 USD 13:44:13
2,239.75 USD 13:42:15
2,239.25 USD 13:41:15
2,239.75 USD 13:40:16
2,238.75 USD 13:39:15
2,238.25 USD 13:37:15
2,238.5 USD 13:36:14
2,237.75 USD 13:34:13
2,238 USD 13:33:13
2,238.75 USD 13:32:17
2,238.5 USD 13:30:20
2,238.25 USD 13:28:12
2,238.5 USD 13:27:15
2,238 USD 13:26:12
2,237.5 USD 13:25:16
2,238.75 USD 13:24:15
2,238 USD 13:22:13
2,238.25 USD 13:21:14
2,238 USD 13:20:17
2,237 USD 13:19:15
2,237.75 USD 13:18:13
2,237.5 USD 13:17:13
2,238.25 USD 13:15:16
2,238.75 USD 13:13:13
2,237.25 USD 13:12:14
2,236 USD 13:11:13
2,237 USD 13:10:16
2,238 USD 13:09:13
2,237.25 USD 13:08:12
2,236.5 USD 13:07:13
2,235.75 USD 13:06:12
2,236.5 USD 13:05:14
2,236 USD 13:04:14
2,235.75 USD 13:03:11
2,236.25 USD 13:02:14
2,237 USD 13:01:14
2,238.25 USD 13:00:20
2,234.75 USD 12:59:13
2,240.75 USD 12:58:13
2,243.25 USD 12:57:14
2,244 USD 12:56:13
2,244.75 USD 12:53:12
2,244.5 USD 12:51:14
2,245.5 USD 12:50:14
2,243.75 USD 12:48:14
2,244.25 USD 12:46:14
2,241.75 USD 12:45:15
2,242.75 USD 12:44:15
2,244.75 USD 12:42:14
2,246.5 USD 12:40:16
2,245.75 USD 12:39:15
2,247.25 USD 12:38:15
2,255.25 USD 12:37:15
2,255 USD 12:36:14
2,255.5 USD 12:35:15
2,255.75 USD 12:34:15
2,255.25 USD 12:33:13
2,257.25 USD 12:32:18
2,257.75 USD 12:31:17
2,258.25 USD 12:30:19
2,257.75 USD 12:29:13
2,258.5 USD 12:28:15
2,259.5 USD 12:27:15
2,260.75 USD 12:26:15
2,258.75 USD 12:25:16
2,259.5 USD 12:24:14
2,260 USD 12:23:14
2,260.75 USD 12:22:14
2,261.75 USD 12:21:15
2,262 USD 12:20:18
2,264.5 USD 12:19:14
2,266.25 USD 12:16:15
2,264.5 USD 12:14:14
2,264.75 USD 12:11:15
2,265.5 USD 12:07:16
2,266 USD 12:05:15
2,264.75 USD 12:04:13
2,265 USD 12:03:12
2,265.25 USD 12:02:15
2,265 USD 12:00:23
2,264.5 USD 11:59:13
2,264.75 USD 11:57:14
2,263.5 USD 11:55:14
2,264 USD 11:54:14
2,264.25 USD 11:53:13
2,265.25 USD 11:52:14
2,264.75 USD 11:50:17
2,263.75 USD 11:48:13
2,261.75 USD 11:46:13
2,262.5 USD 11:45:15
2,262.25 USD 11:44:13
2,261 USD 11:43:13
2,260.25 USD 11:41:12
2,259.75 USD 11:40:16
2,260.75 USD 11:39:14
2,259.5 USD 11:38:13
2,259.75 USD 11:37:14
2,259.5 USD 11:36:15
2,258.5 USD 11:35:15
2,257.75 USD 11:34:14
2,261.75 USD 11:33:13
2,262.75 USD 11:32:15
2,262 USD 11:31:16
2,260.5 USD 11:30:17
2,265.25 USD 11:29:14
2,267.75 USD 11:28:12
2,268.5 USD 11:27:14
2,268.75 USD 11:26:13
2,268 USD 11:25:14
2,269.5 USD 11:24:12
2,269 USD 11:22:15
2,269.25 USD 11:21:14
2,269.75 USD 11:20:15
2,269 USD 11:19:14
2,269.25 USD 11:18:13
2,270.5 USD 11:16:13
2,270.25 USD 11:15:15
2,270 USD 11:14:13
2,271.25 USD 11:13:13
2,271.5 USD 11:12:14
2,271.25 USD 11:11:13
2,271.5 USD 11:09:13
2,270.75 USD 11:08:13
2,269.75 USD 11:07:14
2,270 USD 11:06:13
2,269.25 USD 11:05:14
2,268.75 USD 11:04:14
2,268.5 USD 11:03:12
2,268 USD 11:01:15
2,269.25 USD 11:00:18
2,269 USD 10:59:13
2,268.5 USD 10:58:11
2,269.25 USD 10:57:12
2,269.5 USD 10:56:14
2,269.75 USD 10:55:15
2,269 USD 10:54:14
2,268.5 USD 10:52:13
2,269 USD 10:51:13
2,267.5 USD 10:50:15
2,267.25 USD 10:48:11
2,267 USD 10:43:17
2,266.75 USD 10:42:16
2,267.5 USD 10:41:16
2,268 USD 10:40:18
2,268.5 USD 10:39:16
2,267.75 USD 10:38:16
2,268.75 USD 10:36:15
2,267 USD 10:34:16
2,267.25 USD 10:33:15
2,267.5 USD 10:32:17
2,267 USD 10:30:20
2,266.5 USD 10:29:16
2,266 USD 10:27:16
2,266.5 USD 10:26:15
2,267.25 USD 10:25:16
2,265.5 USD 10:24:17
2,266 USD 10:21:16
2,264.25 USD 10:19:16
2,264 USD 10:18:13
2,264.25 USD 10:17:16
2,263.5 USD 10:16:15
2,263.75 USD 10:15:16
2,264.25 USD 10:14:15
2,263.5 USD 10:12:16
2,263 USD 10:11:15
2,262.5 USD 10:10:16
2,263 USD 10:09:15
2,261.75 USD 10:08:16
2,261.25 USD 10:07:16
2,260.75 USD 10:06:15
2,260.25 USD 10:05:15
2,261 USD 10:04:16
2,260 USD 10:03:13
2,260.5 USD 10:02:17
2,261.5 USD 10:01:18
2,261.25 USD 10:00:21
2,262 USD 09:59:15
2,261.75 USD 09:55:17
2,261.25 USD 09:54:16
2,262.25 USD 09:53:15
2,262.5 USD 09:47:15
2,262.25 USD 09:46:15
2,263.5 USD 09:44:14
2,263.25 USD 09:43:15
2,263.5 USD 09:39:15
2,263.25 USD 09:37:14
2,263.75 USD 09:36:13
2,262 USD 09:34:13
2,262.25 USD 09:32:13
2,261.5 USD 09:31:13
2,261.25 USD 09:23:13
2,261.5 USD 09:22:14
2,261.25 USD 09:17:13
2,261 USD 09:12:13
2,260.75 USD 09:04:14
2,261.75 USD 09:02:14
2,261.25 USD 09:00:18
2,262 USD 08:56:13
2,261.75 USD 08:52:13
2,261.5 USD 08:46:12
2,261.25 USD 08:44:12
2,261.5 USD 08:29:11
2,262 USD 08:17:11
2,261.75 USD 08:16:13
2,261.5 USD 08:15:12
2,260.25 USD 08:14:11
2,260 USD 08:13:11
2,262 USD 08:12:12
2,261.75 USD 08:10:13
2,263.25 USD 08:09:13
2,263.5 USD 08:08:11
2,263.75 USD 08:06:16
2,264.25 USD 08:05:11
2,264.5 USD 08:03:10
2,264.25 USD 08:02:16
2,263.75 USD 08:01:13
2,264 USD 08:00:15
2,263.5 USD 07:59:11
2,264.5 USD 07:56:11
2,263.25 USD 07:55:16
2,264 USD 07:53:11
2,264.25 USD 07:48:11
2,264 USD 07:47:12
2,263 USD 07:46:11
2,263.75 USD 07:45:11
2,264 USD 07:42:11
2,264.75 USD 07:40:12
2,265.5 USD 07:39:11
2,265.75 USD 07:38:11
2,266 USD 07:37:11
2,266.25 USD 07:34:11
2,266 USD 07:33:09
2,265.25 USD 07:31:11
2,264.75 USD 07:30:13
2,266.25 USD 07:28:10
2,267 USD 07:25:10
2,266.25 USD 07:24:11
2,267 USD 07:23:10
2,267.5 USD 07:22:10
2,266.25 USD 07:21:10
2,265.75 USD 07:19:11
2,266.25 USD 07:17:10
2,267 USD 07:16:11
2,267.5 USD 07:15:11
2,267.75 USD 07:14:10
2,268.25 USD 07:13:10
2,267.75 USD 07:12:11
2,267.25 USD 07:11:10
2,267 USD 07:10:11
2,269.75 USD 07:09:10
2,270.5 USD 07:06:10
2,270.75 USD 07:04:11
2,271.5 USD 07:03:10
2,272.25 USD 07:02:12
2,271.75 USD 07:01:12
2,272 USD 06:55:11
2,273.25 USD 06:54:11
2,272.75 USD 06:53:09
2,273.75 USD 06:52:11
2,271.75 USD 06:51:11
2,272 USD 06:50:12
2,271.75 USD 06:49:11
2,272.75 USD 06:48:09
2,272.5 USD 06:47:10
2,274 USD 06:46:10
2,273.25 USD 06:45:11
2,274.5 USD 06:44:11
2,277 USD 06:43:10
2,277.25 USD 06:41:11
2,277.5 USD 06:38:10
2,278 USD 06:36:11
2,277.5 USD 06:35:11
2,277 USD 06:34:11
2,277.5 USD 06:33:10
2,276.5 USD 06:32:10
2,276.25 USD 06:31:11
2,279.25 USD 06:29:10
2,279.5 USD 06:28:10
2,280.75 USD 06:26:11
2,280.5 USD 06:25:11
2,281 USD 06:24:10
2,280.75 USD 06:23:24
2,280.25 USD 06:21:30
2,280 USD 06:20:12
2,279.5 USD 06:19:10
2,281.5 USD 06:18:09
2,281.25 USD 06:17:11
2,280.75 USD 06:16:10
2,283 USD 06:15:11
2,284.75 USD 06:14:12
2,283 USD 06:12:11
2,282.75 USD 06:07:11
2,281.25 USD 06:06:11
2,280.5 USD 06:02:12
2,281 USD 06:01:12
2,280.75 USD 06:00:15
2,281 USD 05:59:10
2,282 USD 05:57:11
2,282.25 USD 05:55:11
2,281.25 USD 05:54:11
2,280.5 USD 05:53:10
2,281.5 USD 05:52:10
2,281 USD 05:50:12
2,283.25 USD 05:49:11
2,282 USD 05:48:10
2,282.5 USD 05:47:11
2,281.25 USD 05:44:11
2,279 USD 05:41:12
2,278.25 USD 05:40:12
2,279.5 USD 05:39:10
2,280.5 USD 05:38:11
2,279.5 USD 05:37:11
2,281.75 USD 05:35:12
2,282 USD 05:33:10
2,283 USD 05:32:11
2,284.25 USD 05:31:14
2,286 USD 05:30:13
2,284.25 USD 05:28:11
2,284.5 USD 05:27:10
2,283.75 USD 05:26:10
2,284.25 USD 05:05:11
2,285.5 USD 05:01:11
2,284 USD 04:59:10
2,283.5 USD 04:58:09
2,286 USD 04:49:10
2,286.5 USD 04:44:16
2,286 USD 04:43:11
2,286.5 USD 04:41:10
2,286.25 USD 04:40:12
2,286 USD 04:39:10
2,286.5 USD 04:38:10
2,287.5 USD 04:32:11
2,287.25 USD 04:31:10

Gráficos e Dados Históricos + Ferramenta Técnica Cobre

Conversor
Montante A partir de Para Resultado
Resultado
Data histórica
Resultado

Gráfico de 15 dias

  • Média de 15 dias: 5,761 USD
  • Alterar / 15 dias: 64.5 USD
  • Alterar / 15 dias%: 1.13%

Carta de 1 mês

  • Média de 1 mês: 5,825 USD
  • Alterar / 1 mês: 128.5 USD
  • Alterar / 1 mês%: 2.26%

Gráfico de 3 meses

  • Média de 3 meses: 5,887 USD
  • Alterar / 3 meses: 190.5 USD
  • Alterar / 3 Meses%: 3.34%

Gráfico de 6 meses

  • Média de 6 meses: 6,112 USD
  • Alterar / 6 meses: 415.5 USD
  • Alterar / 6 Meses%: 7.29%
Mercados dos EUA Preços mudança؟ Baixo؟ Alto؟ Tempo
High Grade Copper 2.558 (0.76%) 0.0195 2.5535 2.6085 15:53:13
Iron Ore 62% Fe CFR 80.74 (0%) 0 109.18 84.58 20:04:17
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
Mercados dos EUA Preços mudança؟ Baixo؟ Alto؟ Tempo
Uranium 25.3 (0.4%) 0.1 25.2 25.3 01:57:10
US Steel Coil 640 (0%) 0 580 640 19:27:17
Zinc CME 2530 (0%) 0 2506.5 2530 17:05:12