Fórum Online
  • Bitcoin 7710 (2.53%) 195.1
  • Brent Oil 67.83 (4.29%) 2.91
  • Gold 1,286.71 (1.03%) 13.07
  • USD/JPY 109.77 (0.68%) 0.75
  • GBP/USD 1.2648 (0.55%) 0.0069
  • EUR/USD 1.1145 (0.18%) 0.002
  • Dow 25,461 (1.39%) 354
  • Nasdaq 7,641 (1.68%) 129
  • S&P 500 2,823 (1.36%) 38

Moeda

Taxa mudança Aberto Baixo Alto Tempo
Amazon.com Inc BDR 3879.44 (0%) 0 0 3879.44 3879.44 2019/05/18 - 03:01
Microsoft Corp BDR 524.51 (0%) 0 0 524.51 524.51 2019/05/18 - 03:01
Facebook Inc BDR 382.91 (0%) 0 0 382.91 382.91 2019/05/18 - 03:01
Berkshire Hathaway BDR 842.94 (0%) 0 0 842.94 842.94 2019/05/18 - 03:01
JPMorgan Chase Co BDR 229.96 (0%) 0 0 229.96 229.96 2019/05/18 - 03:01
Exxon Mobil Corp BDR 78.09 (0%) 0 0 78.09 78.09 2019/05/18 - 03:01
Visa Inc BDR 681.75 (0%) 0 0 681.75 681.75 2019/05/18 - 03:01
Bank of America Corp BDR 116.74 (0%) 0 0 116.74 116.74 2019/05/18 - 03:01
Wells Fargo Co BDR 188.58 (0%) 0 0 188.58 188.58 2019/05/18 - 03:01
Wal Mart Stores Inc BDR 103.96 (0%) 0 0 103.96 103.96 2019/05/18 - 03:01

Stock Market

  • Último : 94484.63
  • Alto : 94484.63
  • Baixo : 94484.63
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 94484.63
  • Tempo : 05:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

Currency

  • Último : 4.04
  • Alto : 4.04
  • Baixo : 4.04
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 4.04
  • Tempo : 05:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

Brazil / 18 Karat Gold

  • Último : 123
  • Alto : 123
  • Baixo : 123
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 123
  • Tempo : 19:02:07
  • Ontem : 122
  • Mudança % : 0.82%
  • mudança : 1

Government Bond 10Y

  • Último : 8.81
  • Alto : 8.81
  • Baixo : 8.81
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 8.81
  • Tempo : 05:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

Notícia

Calendário Econômico

(2019-05-23)
Real Previsão
02:30
AU
CommBank Australia Manufacturing PMI Flash
- -
02:30
AU
CommBank Australia Services PMI Flash
- -
02:30
AU
CommBank Australia Composite PMI Flash
- -
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:30
EU
European Elections
- -
03:30
IN
India General Election Results
- -
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
09:30
DE
GDP Growth Rate QoQ Final
- 0.3%
09:30
DE
GDP Growth Rate YoY Final
- 0.6%
10:15
FR
Business Confidence
- -
10:30
TR
Business Confidence
- -
10:30
TR
Capacity Utilization
- -
10:45
FR
Markit Composite PMI Flash
- 50.4
10:45
FR
Markit Manufacturing PMI Flash
- 50.4
10:45
FR
Markit Services PMI Flash
- 50.2
11:00
DE
Markit Composite PMI Flash
- 51.5
11:00
DE
Markit Manufacturing PMI Flash
- 46
11:00
DE
Markit Services PMI Flash
- 55.1
11:30
EA
Markit Composite PMI Flash
- 51.1
11:30
EA
Markit Manufacturing PMI Flash
- 48.5
11:30
EA
Markit Services PMI Flash
- 52.4
11:30
DE
Ifo Business Climate
- 99.4
11:30
DE
Ifo Expectations
- -
11:30
DE
Ifo Current Conditions
- -
13:00
ID
Loan Growth YoY
- -
16:00
CA
Wholesale Sales MoM
- -
16:00
US
Continuing Jobless Claims
- -
16:00
US
Initial Jobless Claims
- -
16:30
MX
Mid-month Inflation Rate MoM
- -
16:30
MX
Mid-month Inflation Rate YoY
- -
16:30
MX
Mid-month Core Inflation Rate MoM
- -
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 9.8%
16:30
ZA
Prime Overdraft Rate
- 10.5%
16:30
ZA
Interest Rate Decision
- 6.75%
17:15
US
Markit Composite PMI Flash
- 52
17:15
US
Markit Manufacturing PMI Flash
- 51.6
17:15
US
Markit Services PMI Flash
- 52.5
17:30
US
New Home Sales MoM
- -3.2%
17:30
US
New Home Sales
- 0.670M
18:00
US
EIA Natural Gas Stocks Change
- -
18:10
AR
Consumer Confidence
- 33.7
18:30
US
Kansas Fed Manufacturing Index
- 15
19:00
US
4-Week Bill Auction
- -
20:30
US
10-Year TIPS Auction
- -
22:30
AR
Balance of Trade
- -
Calendário Econômico (2019-05-24) Real Previsão
03:00
JP
Core Inflation Rate YoY
- 0.8%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- 0.4%
03:00
JP
Inflation Rate YoY
- 0.3%
03:00
JP
Inflation Rate MoM
- -0.2%
03:30
EU
European Elections
- -
08:00
JP
All Industry Activity Index MoM
- -
10:30
ES
PPI YoY
- 2.4%
12:00
GB
Retail Sales ex Fuel MoM
- -0.4%
12:00
GB
Retail Sales ex Fuel YoY
- 4.2%
12:00
GB
Retail Sales YoY
- 4.1%
12:00
GB
Retail Sales MoM
- -0.6%
13:30
GB
CBI Distributive Trades
- 11
15:00
IN
Foreign Exchange Reserves
- -
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
15:30
BR
IPCA mid-month CPI MoM
- 0.6%
15:30
BR
IPCA mid-month CPI YoY
- 4.7%
16:00
US
Durable Goods Orders MoM
- -1.7%
16:00
US
Durable Goods Orders ex Defense MoM
- -1.2%
16:00
US
Durable Goods Orders Ex Transp MoM
- -0.3%
16:30
MX
Balance of Trade
- -
16:30
MX
Economic Activity MoM
- -
16:30
MX
GDP Growth Rate QoQ Final
- -0.2%
16:30
MX
GDP Growth Rate YoY Final
- 1.3%
16:30
MX
Economic Activity YoY
- 1.6%
16:30
RU
Retail Sales YoY
- 1.5%
16:30
RU
Unemployment Rate
- 4.7%
16:30
RU
Real Wage Growth YoY
- 0.1%
17:30
MX
Current Account
- $-9500M
17:30
RU
GDP YoY
- 1.1%
18:30
CA
Budget Balance
- -
20:30
US
Baker Hughes Oil Rig Count
- -
Calendário Econômico (2019-05-25) Real Previsão
03:30
EU
European Elections
- -

Metais básicos

Taxa mudança Baixo Alto Tempo
Aluminium 1783.75 (0.21%) 3.75 1765.75 1786 19:39:23
Nickel (Tonelada) 11840 (0.99%) 117.5 11817.5 11965 19:39:23
Lead (Tonelada) 1794 (0.75%) 13.5 1784.25 1813.75 19:38:19
Zinc (Tonelada) 2519.75 (1.03%) 26 2505.5 2549.25 19:39:23
Copper (Tonelada) 5915.75 (0.28%) 16.5 5881.75 5926.75 19:39:23
Tin 19322.5 (0.06%) 12.5 19180 19412.5 19:30:29

Metais preciosos

Taxa mudança Baixo Alto Tempo
Gold 1,286.71 (1.03%) 13.07 1,272.90 1,286.73 19:39:50
Silver 14.62 (1.35%) 0.20 14.40 14.62 19:39:32
Platinum 802.95 (0.24%) 1.95 796.70 805.00 19:39:50
Palladium 1,310.80 (0.1%) 1.35 1,302.30 1,317.10 19:39:41
Gold / Silver 88.10 (0.22%) 0.19 87.83 88.47 19:39:35
Gold / Platinum 1.61 (1.26%) 0.02 1.59 1.61 19:35:16

Commodities

Taxa mudança Baixo Alto Tempo
Cotton 67.8 (1.62%) 1.08 66.53 67.97 19:39:23
Sugar 11.59 (0.35%) 0.04 11.46 11.77 19:36:24
Soybean 823.38 (0.71%) 5.87 818.12 832.38 19:39:23
Wheat 478.88 (1.38%) 6.5 469.62 482.12 19:39:23
Corn 397.88 (0.89%) 3.5 393.38 398.88 19:31:25
Rice 11.573 (2.19%) 0.248 11.303 11.603 19:39:59

Petróleo e Energia

Taxa mudança Baixo Alto Tempo
Crude Oil WTI 58.18 (5.28%) 3.07 57.95 61.41 19:39:23
Brent Oil 67.83 (4.29%) 2.91 67.56 70.95 19:39:23
OPEC Oil 71.03 (0.96%) 0.68 71.03 71.03 17:00:05
Gasoline 1.9088 (4.12%) 0.0787 1.9079 1.9939 19:39:23
Natural Gas 2.563 (0.51%) 0.013 2.542 2.574 19:39:23
Gas Oil 610.88 (3.6%) 22 609.13 634.38 19:39:23

S&P 500

2,823
Live Rate
38 (1.36%)
mudança
23 May 2019
Tempo 19:39:22
30 (1.08%)
Alterar / 3 meses
191 (7.24%)
Alterar / 6 meses
95 (3.50%)
Flutuação Anual

Índices Globais

Taxa mudança Baixo Alto Tempo
S&P 500 2822.95 (1.36%) 38.34 2815.23 2860.69 19:39:22
Nasdaq 7,641 (1.68%) 129 7,621 7,768 19:39:23
Dow Jone 25,461 (1.39%) 354 25,372 25,810 19:39:22
Nikkei 225 21151.14 (0.63%) 132.23 21066 21283.37 11:03:20
DAX 11,972 (1.64%) 196 11,926 12,169 19:39:23
FTSE 7,229 (1.46%) 105 7,211 7,334 19:39:23

EUR/USD

1.1145
Live Rate
0 (0.18%)
mudança
23 May 2019
Tempo 19:06:23
0 (1.77%)
Alterar / 3 meses
0 (1.65%)
Alterar / 6 meses
0 (4.67%)
Flutuação Anual

Forex

Taxa mudança Baixo Alto Tempo
EUR/USD 1.1145 (0.18%) 0.002 1.1116 1.1154 19:06:23
GBP/USD 1.2648 (0.55%) 0.0069 1.261 1.2653 19:06:23
USD/CAD 1.3487 (0.6%) 0.008 1.3448 1.3499 19:06:23
USD/JPY 109.77 (0.68%) 0.75 109.77 110.32 18:48:23
USD/CHF 1.0066 (0.43%) 0.0043 1.0066 1.0094 19:06:23
AUD/USD 0.6887 (0.12%) 0.0008 0.6868 0.6889 19:06:23

Bitcoin

7,710
Live Rate
195 (2.53%)
mudança
23 May 2019
Tempo 19:31:08
3,588 (87.06%)
Alterar / 3 meses
3,391 (78.53%)
Alterar / 6 meses
198 (2.63%)
Flutuação Anual

Cifra

Taxa mudança Baixo Alto Tempo
Bitcoin 7710 (2.53%) 195.1 7515.1 7912.4 19:31:08
Etherium 241.94 (4.8%) 11.62 232.69 253.06 19:31:08
Dash 151.51 (6.38%) 9.66 146 161.23 19:31:08
Ripple 0.37565 (4.01%) 0.0151 0.36451 0.39115 19:31:08
Litecoin 88.073 (2.4%) 2.113 85.267 90.49 19:31:08
Stellar 0.12431 (5.69%) 0.0071 0.11983 0.13103 19:31:08

USD/GBP

0.7908
Live Rate
0 (0.55%)
mudança
23 May 2019
Tempo 19:06:23
0 (3.21%)
Alterar / 3 meses
0 (1.27%)
Alterar / 6 meses
0 (5.51%)
Flutuação Anual

Moedas do mundo

Taxa mudança Baixo Alto Tempo
AED/GBP 0.2154 (0.56%) 0.0012 0.2153 0.2154 17:45:25
AFN/GBP 0.0097 (0%) 0 0.0097 0.0097 05:15:15
ALL/GBP 0.0071 (1.43%) 0.0001 0.0071 0.0071 10:45:20
ANG/GBP 0.4118 (0.37%) 0.0015 0.4108 0.4118 17:45:25
ARS/GBP 0.0175 (0.57%) 0.0001 0.0175 0.0175 18:45:25
AUD/GBP 0.544 (0.5%) 0.0027 0.5417 0.544 18:45:25

Nasdaq

7,641
Live Rate
129 (1.68%)
mudança
23 May 2019
Tempo 19:39:22
113 (1.50%)
Alterar / 3 meses
702 (10.11%)
Alterar / 6 meses
235 (3.17%)
Flutuação Anual

Índices

Taxa mudança Baixo Alto Tempo
Nasdaq 7640.7 (1.68%) 128.65 7620.99 7768.09 19:39:22
Dow 30 25460.96 (1.39%) 353.72 25371.89 25810.25 19:39:22
S&P 500 2822.95 (1.36%) 38.34 2815.23 2860.69 19:39:22
SmallCap 2000 1508.81 (1.68%) 25.36 1502.72 1533.63 19:39:23
S&P 500 VIX 16.73 (14.59%) 2.13 14.59 17.48 19:39:23
DJ Utility 802.61 (0.29%) 2.34 800.43 803.27 19:32:10

Bonds

Taxa mudança Baixo Alto Tempo
Japan 1M -0.1 (0%) 0 -0.1 -0.13 16:32:09
Japan 1Y -0.151 (-4.64%) 0.007 -0.15 -0.156 14:32:17
Japan 2Y -0.151 (-7.28%) 0.011 -0.15 -0.154 14:32:17
Japan 3M -0.13 (0%) 0 -0.13 -0.145 16:32:09
Japan 3Y -0.157 (-4.46%) 0.007 -0.155 -0.16 16:32:09
Japan 7Y -0.153 (-8.5%) 0.013 -0.153 -0.16 17:31:51

Ações mundiais

Taxa mudança Baixo Alto Tempo
Apple 182.78 (0.32%) 0.59 182.78 182.78 03:02:18
Amazon.com 1859.68 (0.12%) 2.24 1859.68 1859.68 03:02:18
Alphabet A 1155.85 (0.38%) 4.43 1155.85 1155.85 03:02:18
Alphabet Inc C 1162.3 (0%) 0 1162.3 1162.3 02:31:34
Microsoft 127.67 (0.09%) 0.11 127.67 127.67 03:02:18
Facebook 185.3 (0%) 0 185.3 185.3 02:31:34

ETFs

Taxa mudança Baixo Alto Tempo
Bharat 22 ETF 38.24 (0.61%) 0.23 38.2 39.31 15:02:29
Goldman Sachs Nifty BeES 1223.21 (1.16%) 14.2 1216.46 1258.99 15:02:29
SBI Nifty 50 119.26 (0.92%) 1.1 118.72 122.11 15:02:29
SBI Gold 2850 (0.48%) 13.7 2828.1 2850 15:02:29
UTI Gold 2830 (0.72%) 20.3 2802 2830 15:02:29
UTI Gold 2830 (0.72%) 20.3 2802 2830 15:02:29

Fundos

Taxa mudança Baixo Alto Tempo
Russell Balanced Portfolio Super Suite 2.904 (0%) 0 2.904 2.904 17:03:08
AMP Capital Enhanced Index International Share 1.459 (0.14%) 0.002 1.459 1.459 14:02:26
AMP Capital Future Directions Balanced Fund - Cla 1.179 (0%) 0 1.179 1.179 14:04:56
AMP Capital Future Directions Balanced Fund 1.191 (0%) 0 1.191 1.191 14:04:56
CFS FC W Pen-FirstChoice W Moderate 2.67 (0%) 0 2.66 2.67 14:04:56
CFS FC W Pen-FirstChoice W Moderate 2.67 (0%) 0 2.66 2.67 14:04:56

Economia mundial