Fórum Online
  • Bitcoin 10881.2 (1.01%) 110.3
  • Brent Oil 64.5 (0.08%) 0.05
  • Gold 1,405.62 (0.44%) 6.19
  • USD/JPY 107.38 (0.04%) 0.04
  • GBP/USD 1.2735 (0.01%) 0.0001
  • EUR/USD 1.139 (0.11%) 0.0013
  • Dow 26,719 (0%) 0
  • Nasdaq 8,032 (0%) 0
  • S&P 500 2,950 (0%) 0

Moeda

Taxa mudança Aberto Baixo Alto Tempo
Amazon.com Inc BDR 3657.51 (0%) 0 0 3657.51 3657.51 2019/06/22 - 12:03
Microsoft Corp BDR 522.85 (0%) 0 0 522.85 522.85 2019/06/22 - 12:03
Facebook Inc BDR 365.65 (0%) 0 0 365.65 365.65 2019/06/22 - 12:03
Berkshire Hathaway BDR 795.13 (0%) 0 0 795.13 795.13 2019/06/20 - 03:02
JPMorgan Chase Co BDR 209.54 (0%) 0 0 209.54 209.54 2019/06/22 - 12:03
Exxon Mobil Corp BDR 73.8 (0%) 0 0 73.8 73.8 2019/06/22 - 12:03
Visa Inc BDR 662.9 (0%) 0 0 662.9 662.9 2019/06/22 - 12:03
Bank of America Corp BDR 107.39 (0%) 0 0 107.39 107.39 2019/06/22 - 12:03
Wells Fargo Co BDR 176.04 (0%) 0 0 176.04 176.04 2019/06/22 - 12:03
Wal Mart Stores Inc BDR 106.23 (0%) 0 0 106.23 106.23 2019/06/22 - 12:03

Stock Market

  • Último : 102012.64
  • Alto : 102012.64
  • Baixo : 102012.64
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 102012.64
  • Tempo : 13:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

Currency

  • Último : 3.82
  • Alto : 3.82
  • Baixo : 3.82
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 3.82
  • Tempo : 03:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

Brazil / 18 Karat Gold

  • Último : 121
  • Alto : 121
  • Baixo : 121
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : -
  • Tempo : 11:02:09
  • Ontem : 121
  • Mudança % : 0%
  • mudança : 0

Government Bond 10Y

  • Último : 7.70
  • Alto : 7.70
  • Baixo : 7.70
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 7.70
  • Tempo : 13:00
  • Ontem : -
  • Mudança % : -
  • mudança : -

Notícia

Metais básicos

Taxa mudança Baixo Alto Tempo
Aluminium 1772.25 (0.24%) 4.25 1766.75 1776.25 13:28:12
Nickel (Tonelada) 12127.5 (0.12%) 15 12100 12182.5 13:25:12
Lead (Tonelada) 1898.25 (0.47%) 9 1892.5 1908.25 13:25:12
Zinc (Tonelada) 2454 (0.84%) 20.5 2424.25 2454.25 13:28:12
Copper (Tonelada) 5940 (0.36%) 21.25 5916.5 5972 13:28:12
Tin 18877.5 (0.56%) 105 18685 19070 13:21:54

Metais preciosos

Taxa mudança Baixo Alto Tempo
Gold 1,405.62 (0.44%) 6.19 1,399.89 1,411.21 13:28:39
Silver 15.38 (0.35%) 0.05 15.32 15.43 13:28:46
Platinum 817.25 (0.19%) 1.55 813.50 819.05 13:28:39
Palladium 1,506.25 (0.76%) 11.40 1,491.40 1,510.90 13:27:45
Gold / Silver 91.54 (0.24%) 0.22 91.34 91.94 13:28:09
Gold / Platinum 1.73 (0%) 0 1.73 1.74 13:27:04

Commodities

Taxa mudança Baixo Alto Tempo
Cotton 65.12 (0.6%) 0.39 64.69 65.18 13:24:12
Sugar 12.48 (0%) 0 12.38 12.5 13:28:12
Soybean 911.88 (0.37%) 3.38 906.25 915.5 13:27:12
Wheat 529.38 (0.26%) 1.37 526.88 530.62 13:26:11
Corn 448.62 (0.25%) 1.12 446.12 451.38 13:25:12
Rice 11.633 (0.02%) 0.002 11.608 11.635 05:11:26

Petróleo e Energia

Taxa mudança Baixo Alto Tempo
Crude Oil WTI 57.86 (0.47%) 0.27 57.63 58.2 13:27:12
Brent Oil 64.5 (0.08%) 0.05 64.44 64.97 13:28:12
OPEC Oil 63.95 (0%) 0 63.95 63.95 21 June
Gasoline 1.8353 (1.06%) 0.0192 1.8303 1.8562 13:27:12
Natural Gas 2.192 (1.06%) 0.023 2.179 2.192 12:30:15
Gas Oil 588.88 (0.08%) 0.5 588.13 592.25 13:28:12

S&P 500

2,950
Live Rate
0 (0%)
mudança
22 June 2019
Tempo 01:02:11
150 (5.35%)
Alterar / 3 meses
598 (25.41%)
Alterar / 6 meses
196 (7.10%)
Flutuação Anual

Índices Globais

Taxa mudança Baixo Alto Tempo
S&P 500 2950.47 (0%) 0 2950.47 2958.22 01:02:11
Nasdaq 8,032 (0%) 0 8,032 8,046 22 June
Dow Jone 26,719 (0%) 0 26,719 26,803 22 June
Nikkei 225 21285.99 (0.2%) 42.28 21190.5 21324 13:03:12
DAX 12,294 (0.37%) 45 12,269 12,340 13:28:11
FTSE 7,415 (0.1%) 8 7,400 7,429 13:28:11

EUR/USD

1.139
Live Rate
0 (0.11%)
mudança
24 June 2019
Tempo 13:22:11
0 (0.78%)
Alterar / 3 meses
0 (0.11%)
Alterar / 6 meses
0 (2.25%)
Flutuação Anual

Forex

Taxa mudança Baixo Alto Tempo
EUR/USD 1.139 (0.11%) 0.0013 1.1369 1.1394 13:22:11
GBP/USD 1.2735 (0.01%) 0.0001 1.2724 1.2765 13:22:11
USD/CAD 1.3189 (0.21%) 0.0028 1.3187 1.322 13:22:11
USD/JPY 107.38 (0.04%) 0.04 107.29 107.45 13:22:11
USD/CHF 0.976 (0.05%) 0.0005 0.9756 0.9782 13:22:11
AUD/USD 0.6951 (0.25%) 0.0017 0.6931 0.6961 13:12:13

Bitcoin

10,881
Live Rate
110 (1.01%)
mudança
24 June 2019
Tempo 13:27:06
6,897 (173.10%)
Alterar / 3 meses
6,849 (169.84%)
Alterar / 6 meses
4,702 (76.10%)
Flutuação Anual

Cifra

Taxa mudança Baixo Alto Tempo
Bitcoin 10881.2 (1.01%) 110.3 10634.5 11345.2 13:27:06
Etherium 308.08 (1.61%) 4.97 298.4 320.77 13:27:06
Dash 175.28 (0.86%) 1.5 171.76 180.64 13:27:06
Ripple 0.4631 (3.75%) 0.0174 0.45126 0.48742 13:27:06
Litecoin 136.355 (3.03%) 4.137 134.89 141.19 13:27:06
Stellar 0.12725 (2.53%) 0.0032 0.12544 0.13105 13:27:06

USD/GBP

0.7854
Live Rate
0 (0.01%)
mudança
24 June 2019
Tempo 13:22:11
0 (3.88%)
Alterar / 3 meses
0 (0.09%)
Alterar / 6 meses
0 (4.15%)
Flutuação Anual

Moedas do mundo

Taxa mudança Baixo Alto Tempo
AED/GBP 0.2136 (0.28%) 0.0006 0.2136 0.2136 06:18:06
AFN/GBP 0.0098 (0%) 0 0.0098 0.0098 19:39:21
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4121 (0.17%) 0.0007 0.4121 0.4121 12:27:13
ARS/GBP 0.0184 (0.55%) 0.0001 0.0184 0.0184 02:18:06
AUD/GBP 0.5439 (0.09%) 0.0005 0.5439 0.544 04:18:05

Nasdaq

8,032
Live Rate
0 (0%)
mudança
22 June 2019
Tempo 00:32:10
389 (5.09%)
Alterar / 3 meses
1,839 (29.69%)
Alterar / 6 meses
339 (4.41%)
Flutuação Anual

Índices

Taxa mudança Baixo Alto Tempo
Nasdaq 8031.71 (0%) 0 8031.71 8045.66 00:32:10
Dow 30 26719.13 (0%) 0 26718.79 26803.27 00:38:10
S&P 500 2950.47 (0%) 0 2950.47 2958.22 01:02:11
SmallCap 2000 1549.93 (0.03%) 0.49 1549.44 1549.93 13:03:12
S&P 500 VIX 15.53 (0.84%) 0.13 15.4 15.56 13:28:11
DJ Utility 826.33 (0%) 0 826.33 827.93 01:01:25

Bonds

Taxa mudança Baixo Alto Tempo
Japan 1M -0.16 (-37.5%) 0.06 -0.16 -0.16 06:32:10
Japan 1Y -0.212 (-1.42%) 0.003 -0.211 -0.216 07:02:23
Japan 2Y -0.229 (-1.75%) 0.004 -0.229 -0.233 06:32:10
Japan 3M -0.12 (0%) 0 -0.12 -0.13 15:01:26
Japan 3Y -0.249 (-0.4%) 0.001 -0.249 -0.251 07:02:23
Japan 7Y -0.251 (-0.8%) 0.002 -0.251 -0.254 11:10:08

Ações mundiais

Taxa mudança Baixo Alto Tempo
Apple 198.78 (0%) 0 198.78 198.78 13:33:31
Amazon.com 1911.3 (0%) 0 1911.3 1911.3 13:33:31
Alphabet A 1125.37 (0%) 0 1125.37 1125.37 13:33:31
Alphabet Inc C 1121.88 (0%) 0 1121.88 1121.88 13:33:31
Microsoft 136.97 (0%) 0 136.97 136.97 17:32:38
Facebook 191.14 (0%) 0 191.14 191.14 13:33:31

ETFs

Taxa mudança Baixo Alto Tempo
Bharat 22 ETF 38.34 (0%) 0 38.1 38.6 15:01:23
Goldman Sachs Nifty BeES 1237.15 (0%) 0 1230.35 1245 15:01:23
SBI Nifty 50 120.52 (0%) 0 118.88 121.4 15:01:23
SBI Gold 3043 (0%) 0 3011.4 3060 15:01:23
UTI Gold 3002 (0%) 0 2975 3031 15:01:23
UTI Gold 3002 (0%) 0 2975 3031 15:01:23

Fundos

Taxa mudança Baixo Alto Tempo
Russell Balanced Portfolio Super Suite 2.958 (0%) 0 2.948 2.958 17:01:43
AMP Capital Enhanced Index International Share 1.501 (0%) 0 1.497 1.501 14:01:29
AMP Capital Future Directions Balanced Fund - Cla 1.201 (0%) 0 1.198 1.201 14:01:29
AMP Capital Future Directions Balanced Fund 1.214 (0%) 0 1.199 1.214 14:01:29
CFS FC W Pen-FirstChoice W Moderate 2.725 (0%) 0 2.716 2.725 14:01:29
CFS FC W Pen-FirstChoice W Moderate 2.725 (0%) 0 2.716 2.725 14:01:29

Economia mundial